MAAT PHARMA

PSE:MAAT.FR, FR0012634822
5,720 17:29
-0,200 (-3,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,360 6,260 6,200
6,360 4.135 -0,100 -1,57%
04 mrt 6,280 6,020 6,020
6,420 4.262 -0,240 -3,83%
05 mrt 6,040 6,260 6,000
6,320 5.818 +0,240 +3,99%
06 mrt 6,260 6,100 6,000
6,260 6.581 -0,160 -2,56%
07 mrt 6,080 6,080 6,080
6,160 4.714 -0,020 -0,33%
10 mrt 6,060 5,980 5,980
6,060 3.021 -0,100 -1,64%
11 mrt 6,020 5,660 5,660
6,040 6.820 -0,320 -5,35%
12 mrt 6,020 5,940 5,800
6,280 15.876 +0,280 +4,95%
13 mrt 6,000 5,760 5,680
6,000 6.813 -0,180 -3,03%
14 mrt 5,780 5,940 5,700
6,040 4.903 +0,180 +3,13%
17 mrt 6,060 5,980 5,980
6,140 3.300 +0,040 +0,67%
18 mrt 6,000 5,920 5,920
6,040 1.512 -0,060 -1,00%
19 mrt 6,380 6,300 6,300
6,580 12.541 +0,380 +6,42%
20 mrt 6,380 5,920 5,880
6,380 7.143 -0,380 -6,03%
21 mrt 5,880 5,720 5,700
5,940 5.375 -0,200 -3,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront