MAAT PHARMA

PSE:MAAT.FR, FR0012634822
+ MAAT PHARMA op mijn watchlist
5,720 17:29
-0,200 (-3,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,720 7,360 7,300
7,740 12.139 -0,400 -5,15%
04 feb 7,540 7,360 7,300
7,540 5.297 0,000 0,00%
05 feb 7,360 7,360 7,360
7,420 2.553 0,000 0,00%
06 feb 7,400 7,500 7,380
7,600 4.356 +0,140 +1,90%
07 feb 7,520 7,500 7,500
7,720 3.499 0,000 0,00%
10 feb 7,500 7,320 7,300
7,500 3.773 -0,180 -2,40%
11 feb 7,300 7,260 7,260
7,360 1.953 -0,060 -0,82%
12 feb 7,500 7,300 7,300
7,500 2.593 +0,040 +0,55%
13 feb 7,300 7,360 7,220
7,500 2.767 +0,060 +0,82%
14 feb 7,380 7,200 7,200
7,420 2.454 -0,160 -2,17%
17 feb 7,260 7,080 7,060
7,260 5.220 -0,120 -1,67%
18 feb 7,060 7,180 7,060
7,280 1.747 +0,100 +1,41%
19 feb 7,200 7,060 7,040
7,220 1.969 -0,120 -1,67%
20 feb 6,800 6,800 6,600
6,980 8.313 -0,260 -3,68%
21 feb 6,680 6,680 6,680
6,800 4.643 -0,120 -1,76%
24 feb 6,640 6,760 6,640
6,780 2.297 +0,080 +1,20%
25 feb 6,760 6,640 6,640
6,780 1.571 -0,120 -1,78%
26 feb 6,680 6,620 6,620
6,760 3.168 -0,020 -0,30%
27 feb 6,620 6,500 6,400
6,660 4.387 -0,120 -1,81%
28 feb 6,420 6,360 6,320
6,480 3.378 -0,140 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront