MAAT PHARMA

PSE:MAAT.FR, FR0012634822
+ MAAT PHARMA op mijn watchlist
5,660 17:28
-0,060 (-1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,960 7,980 7,940
8,080 1.347 +0,020 +0,25%
03 jan 8,000 8,020 7,980
8,020 504 +0,040 +0,50%
06 jan 8,080 8,100 8,040
8,160 4.951 +0,080 +1,00%
07 jan 8,140 8,100 8,100
8,140 1.934 0,000 0,00%
08 jan 8,100 8,020 8,020
8,100 424 -0,080 -0,99%
09 jan 9,000 9,080 8,500
9,960 84.362 +1,060 +13,22%
10 jan 9,080 7,920 7,920
9,200 39.702 -1,160 -12,78%
13 jan 8,000 8,040 7,940
8,260 15.101 +0,120 +1,52%
14 jan 8,040 8,280 8,000
8,300 6.673 +0,240 +2,99%
15 jan 8,280 8,080 8,000
8,280 5.323 -0,200 -2,42%
16 jan 8,080 8,120 8,000
8,120 4.993 +0,040 +0,50%
17 jan 8,160 8,000 8,000
8,160 7.299 -0,120 -1,48%
20 jan 8,100 8,260 8,040
8,300 6.102 +0,260 +3,25%
21 jan 8,340 8,260 8,260
8,460 4.417 0,000 0,00%
22 jan 8,360 8,240 8,240
8,400 4.889 -0,020 -0,24%
23 jan 8,240 8,140 8,140
8,320 3.608 -0,100 -1,21%
24 jan 8,220 8,020 8,000
8,220 3.554 -0,120 -1,47%
27 jan 8,100 7,980 7,980
8,180 3.703 -0,040 -0,50%
28 jan 8,020 8,000 8,000
8,120 5.325 +0,020 +0,25%
29 jan 0,000 7,960 7,960
0,000 2.996 -0,040 -0,50%
30 jan 7,960 7,940 7,940
8,280 3.126 -0,020 -0,25%
31 jan 7,920 7,760 7,220
8,040 15.219 -0,180 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront