MAAT PHARMA

PSE:MAAT.FR, FR0012634822
+ MAAT PHARMA op mijn watchlist
6,200 15:33
+0,360 (+6,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,940 7,880 7,880
8,000 1.862 -0,060 -0,76%
03 dec 7,900 7,880 7,880
7,900 1.080 0,000 0,00%
04 dec 7,900 7,800 7,800
7,900 512 -0,080 -1,02%
05 dec 7,800 7,700 7,620
7,800 1.214 -0,100 -1,28%
06 dec 7,720 7,860 7,720
8,000 7.493 +0,160 +2,08%
09 dec 7,940 8,040 7,940
8,240 9.689 +0,180 +2,29%
10 dec 8,320 8,200 8,180
8,360 12.433 +0,160 +1,99%
11 dec 8,260 7,980 7,980
8,260 2.415 -0,220 -2,68%
12 dec 8,040 7,900 7,900
8,100 4.847 -0,080 -1,00%
13 dec 8,100 8,060 8,000
8,100 7.976 +0,160 +2,03%
16 dec 8,100 8,040 8,040
8,100 1.088 -0,020 -0,25%
17 dec 8,100 8,020 8,020
8,100 1.624 -0,020 -0,25%
18 dec 8,040 8,100 8,040
8,100 7.004 +0,080 +1,00%
19 dec 8,120 8,000 7,980
8,120 1.922 -0,100 -1,23%
20 dec 8,100 7,880 7,880
8,100 2.621 -0,120 -1,50%
23 dec 7,920 7,880 7,880
7,960 611 0,000 0,00%
24 dec 7,920 7,940 7,920
8,060 1.947 +0,060 +0,76%
27 dec 7,920 7,980 7,920
8,100 2.552 +0,040 +0,50%
30 dec 7,940 8,020 7,920
8,020 1.501 +0,040 +0,50%
31 dec 7,880 7,960 7,880
8,000 1.142 -0,060 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront