ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
18,540 17:35
-0,835 (-4,31%)

december 2025 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
5,000
19 dec
Put
ABN
Call
ABN
6,000
19 dec
Put
ABN
Call
ABN
7,000
19 dec
Put
ABN
Call
ABN
8,000
19 dec
Put
ABN
Call
ABN
9,000
19 dec
Put
ABN
Call
ABN
8,650
09:34
11
11
10,000
19 dec
0,050
1
Put
ABN
Call
ABN
11,000
19 dec
0,140
12:49
1
1
Put
ABN
Call
ABN
12,000
19 dec
Put
ABN
Call
ABN
5,550
16:59
2
184
13,000
19 dec
1,820
2
0,350
17:08
1
23
Put
ABN
Call
ABN
4,580
15:32
2
63
14,000
19 dec
0,450
13:19
27
320
Put
ABN
Call
ABN
3,860
11:17
5
13
15,000
19 dec
0,640
09:31
3
5
Put
ABN
Call
ABN
5,000
1
2,810
15:54
20
41
16,000
19 dec
0,450
1
1,000
17:15
2
145
Put
ABN
Call
ABN
2,210
10:09
6
15
17,000
19 dec
1,400
17:21
32
98
Put
ABN
Call
ABN
1,620
16:11
12
366
18,000
19 dec
1,870
17:20
33
316
Put
ABN
Call
ABN
1,180
16:10
8
57
19,000
19 dec
2,400
09:07
1
1
Put
ABN
Call
ABN
0,900
17:26
5
123
20,000
19 dec
3,160
17:10
1
35
Put
ABN
Call
ABN
0,680
17:29
2
10
21,000
19 dec
Put
ABN
Call
ABN
1,050
10
0,440
15:32
1
64
22,000
19 dec
4,750
15:05
1
1
Put
ABN
Call
ABN
0,250
11:53
5
5
24,000
19 dec
Put
ABN
Call
ABN
0,230
13:22
2
80
25,000
19 dec
Put
ABN
Call
ABN
26,000
19 dec
Premium

Brengen hoge kosten het dividend van ABN Amro in gevaar?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront