ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
17,060 13:11
+0,345 (+2,06%)

Direct naar: 

april 2025 (AEX / 2AB) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2AB
 0,650
435
 0,970
435
 0,000
10:28
 0
1
 16,500
11 apr
 0,120
596
 0,350
596
 0,000
10:28
 0
1
 Put
2AB
16,600
11 apr
 0,140
583
 0,380
584
 0,280
09:14
 5
10
 Put
2AB
Call
2AB
 0,320
492
 0,620
492
 0,350
12:36
 1
4
 17,000
11 apr
 0,250
524
 0,540
522
 0,450
11:40
 5
11
 Put
2AB
Call
2AB
 0,110
571
 0,300
1
 0,250
10:41
 1
1
 17,500
11 apr
Call
2AB
0,220
479
18,000
11 apr
 0,880
409
 1,210
409
Put
2AB

april 2025 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 0,710
1.768
 0,820
1.756
16,800
17 apr
 0,440
568
 0,560
1.338
 0,520
11:48
 4
9
 Put
ABN
Call
ABN
 0,580
2.841
 0,690
1.357
 0,650
10:29
 1
2
 17,000
17 apr
 0,500
3.244
 0,640
3.141
 0,570
12:58
 20
169
 Put
ABN
Call
ABN
 0,460
3.132
 0,580
1.656
 0,580
10:58
 3
3
 17,200
17 apr
Call
ABN
 0,360
3.457
 0,480
1.708
 0,430
10:15
 2
5
 17,400
17 apr
 0,700
2.511
 0,830
2.333
 0,770
11:16
 20
40
 Put
ABN
Call
ABN
 0,320
3.055
 0,440
2.074
 0,500
09:07
 100
100
 17,500
17 apr
 0,760
1.325
 0,890
2.295
 0,900
09:35
 10
10
 Put
ABN

april 2025 (AEX / 4AB) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
25 apr
 0,300
554
 0,630
554
Put
4AB
Call
4AB
 0,020
475
 0,310
477
 0,000
10:14
 0
4
 18,500
25 apr
 1,940
383
 2,310
383
Put
4AB
19,000
25 apr
 2,410
371
 2,770
371
Put
4AB

mei 2025 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 1,410
271
 1,530
344
16,000
16 mei
 0,730
602
 0,850
2.283
 0,730
09:42
 2
1
 Put
ABN
Call
ABN
 1,050
144
 1,170
542
16,500
16 mei
 0,920
1.127
 1,060
2.479
Put
ABN
Call
ABN
 0,750
321
 0,860
477
 0,750
12:24
 6
19
 17,000
16 mei
 1,180
760
 1,310
1.663
 1,400
10:05
 5
12
 Put
ABN
Call
ABN
 0,510
458
 0,620
1.193
 0,550
12:28
 10
10
 17,500
16 mei
 1,480
634
 1,610
324
 1,120
09:03
 1
1
 Put
ABN
Call
ABN
 0,340
731
 0,440
1.510
 0,390
12:39
 15
34
 18,000
16 mei
 1,820
780
 1,970
412
Put
ABN

juni 2025 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 1,500
150
 1,600
232
16,000
20 jun
 0,870
841
 0,990
1.564
 0,950
12:17
 2
2
 Put
ABN
Call
ABN
 1,160
256
 1,270
387
16,500
20 jun
 1,090
696
 1,190
850
 1,750
11:55
 10
2
 Put
ABN
Call
ABN
 0,870
348
 0,950
1
 0,900
11:59
 1
78
 17,000
20 jun
 1,350
100
 1,450
1.002
 1,470
11:22
 1
6
 Put
ABN
Call
ABN
 0,640
1.231
 0,760
1.335
17,500
20 jun
 1,650
100
 1,740
378
Put
ABN
Call
ABN
 0,470
796
 0,570
945
 0,600
09:15
 5
5
 18,000
20 jun
 1,990
75
 2,070
351
 2,020
11:28
 50
150
 Put
ABN

september 2025 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 2,410
704
 2,550
125
 2,400
10:02
 5
15
 15,000
19 sep
 0,960
1.015
 1,080
1.087
 1,000
12:57
 10
25
 Put
ABN
Call
ABN
 1,700
150
 1,810
25
 1,730
10:20
 5
101
 16,000
19 sep
 1,360
962
 1,490
771
 1,440
12:59
 1
46
 Put
ABN
Call
ABN
 1,130
1.533
 1,270
502
 1,210
11:30
 30
199
 17,000
19 sep
 1,870
907
 2,010
343
 1,970
12:01
 2
52
 Put
ABN
Call
ABN
 0,760
273
 0,860
549
 0,840
12:21
 2
97
 18,000
19 sep
 2,500
462
 2,640
48
 2,590
11:48
 50
52
 Put
ABN
Call
ABN
 0,460
1.136
 0,580
658
 0,560
09:38
 5
5
 19,000
19 sep
 3,230
392
 3,370
35
Put
ABN

december 2025 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 2,500
150
 2,670
228
 2,590
11:21
 50
54
 15,000
19 dec
 1,150
1.184
 1,280
678
 1,160
09:03
 10
10
 Put
ABN
Call
ABN
 1,850
188
 2,030
111
 1,910
11:47
 50
700
 16,000
19 dec
 1,570
1.044
 1,710
1.102
 1,600
12:59
 100
1.394
 Put
ABN
Call
ABN
 1,350
237
 1,490
600
 1,440
12:32
 8
775
 17,000
19 dec
 2,060
1.022
 2,230
540
 2,150
12:36
 3
510
 Put
ABN
Call
ABN
 0,950
522
 1,110
1.450
 1,000
12:57
 3
293
 18,000
19 dec
 2,670
570
 2,870
737
 2,750
11:32
 102
109
 Put
ABN
Call
ABN
 0,690
296
 0,760
1
 0,700
12:33
 6
26
 19,000
19 dec
 3,380
494
 3,560
143
 3,420
09:29
 1
1
 Put
ABN

maart 2026 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 2,090
68
 2,270
521
16,000
20 mrt
 1,770
838
 1,920
641
Put
ABN
17,000
20 mrt
 2,280
826
 2,460
1.068
Put
ABN
Call
ABN
 1,190
146
 1,390
1.103
18,000
20 mrt
 2,850
1.395
 3,070
136
 2,930
11:17
 25
50
 Put
ABN
Call
ABN
 0,890
195
 1,100
1.690
19,000
20 mrt
 3,580
446
 3,770
102
Put
ABN
Call
ABN
 0,650
1.000
 0,840
1.000
 0,760
10:31
 6
6
 20,000
20 mrt
 4,270
152
 4,550
97
Put
ABN

juni 2026 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 3,370
665
 3,690
65
14,000
19 jun
 1,260
109
 1,460
165
 1,310
11:45
 50
75
 Put
ABN
Call
ABN
 2,200
66
 2,470
65
 2,420
11:06
 20
175
 16,000
19 jun
 2,090
2.025
 2,370
784
 2,320
11:06
 20
20
 Put
ABN
Call
ABN
 1,310
1.611
 1,570
977
 1,460
09:25
 25
1
 18,000
19 jun
 3,220
1.675
 3,480
141
Put
ABN
Call
ABN
 0,800
6
 0,990
676
 0,960
11:25
 5
164
 20,000
19 jun
 4,670
128
 4,990
127
Put
ABN
Call
ABN
 0,470
66
 0,630
629
22,000
19 jun
 6,300
823
 6,650
238
Put
ABN

december 2026 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 3,470
125
 3,890
50
14,000
18 dec
 1,530
1.708
 1,910
130
Put
ABN
Call
ABN
 2,870
63
 3,250
150
15,000
18 dec
 2,000
1.635
 2,310
161
Put
ABN
Call
ABN
 2,400
1
 2,720
150
 2,690
09:55
 5
8
 16,000
18 dec
 2,500
1.562
 2,860
187
 2,600
10:09
 4
10
 Put
ABN
Call
ABN
 1,560
79
 1,860
193
 1,800
10:39
 1
12
 18,000
18 dec
 3,710
1.304
 4,000
33
 3,800
12:32
 2
2
 Put
ABN
Call
ABN
 1,000
130
 1,290
651
 1,350
11:24
 5
42
 20,000
18 dec
 5,100
1.117
 5,500
389
 5,400
09:46
 50
50
 Put
ABN

december 2027 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 3,780
147
 4,180
186
14,000
17 dec
 2,170
201
 2,610
258
Put
ABN
Call
ABN
 3,190
188
 3,580
191
15,000
17 dec
 2,650
194
 3,070
138
Put
ABN
Call
ABN
 2,740
100
 3,050
184
16,000
17 dec
 3,160
196
 3,620
268
Put
ABN
Call
ABN
 1,960
100
 2,290
206
18,000
17 dec
 4,370
186
 4,810
252
Put
ABN
Call
ABN
 1,500
10
 1,730
211
 1,960
09:03
 4
4
 20,000
17 dec
 5,750
179
 6,200
244
Put
ABN

december 2028 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 3,950
164
 4,450
196
14,000
15 dec
 2,630
184
 3,180
226
Put
ABN
Call
ABN
 3,410
172
 3,910
196
15,000
15 dec
 3,130
182
 3,680
224
Put
ABN
Call
ABN
 3,000
1
 3,410
186
 3,250
09:49
 30
30
 16,000
15 dec
 3,670
179
 4,220
220
Put
ABN
Call
ABN
 2,220
180
 2,680
192
18,000
15 dec
 4,890
165
 5,400
203
 5,200
09:01
 1
2
 Put
ABN
Call
ABN
 1,670
167
 2,110
197
 1,950
10:11
 3
4
 20,000
15 dec
 6,250
100
 6,750
220
Put
ABN

december 2029 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 4,480
173
 5,450
194
13,000
21 dec
 2,450
166
 3,090
206
 2,540
09:20
 2
2
 Put
ABN
Call
ABN
 4,250
10
 4,790
213
14,000
21 dec
 2,700
187
 3,730
173
Put
ABN
Call
ABN
 2,900
1
 4,210
200
 3,400
12:19
 50
55
 16,000
21 dec
 3,740
173
 4,810
175
Put
ABN
Call
ABN
 2,280
213
 3,040
192
18,000
21 dec
 5,000
232
 5,900
220
 5,350
09:01
 1
3
 Put
ABN
Call
ABN
 1,730
155
 2,790
197
 2,210
10:42
 5
9
 20,000
21 dec
 6,400
209
 7,350
254
 7,000
10:14
 1
1
 Put
ABN
Premium

Brengen hoge kosten het dividend van ABN Amro in gevaar?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront