Direct naar:
april 2025 (AEX / 1AB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AB
|
17,000
04 apr
|
0,020
277
|
0,890
277
|
0,300
13:02
|
1
2
|
| Call
1AB
|
17,500
04 apr
|
0,000
0
|
0,530
360
|
0,250
10:57
|
3
3
|
| Call
1AB
|
18,600
04 apr
|
0,000
0
|
0,190
170
|
|
|
| Call
1AB
|
18,800
04 apr
|
0,000
0
|
0,190
170
|
|
|
| Call
1AB
|
19,000
04 apr
|
0,000
0
|
0,190
170
|
0,980
12:25
|
20
1
|
april 2025 (AEX / 2AB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2AB
|
18,000
11 apr
|
0,030
417
|
0,610
417
|
0,400
09:28
|
5
5
|
| Call
2AB
|
19,000
11 apr
|
0,000
0
|
0,320
284
|
|
|
| Call
2AB
|
19,200
11 apr
|
0,010
48
|
0,280
258
|
|
|
| Call
2AB
|
19,400
11 apr
|
0,000
0
|
0,250
236
|
|
|
| Call
2AB
|
19,500
11 apr
|
0,000
0
|
0,240
229
|
|
|
april 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
9,000
17 apr
|
8,100
260
|
8,650
260
|
|
|
| Call
ABN
|
12,000
17 apr
|
4,650
10
|
6,150
10
|
|
|
| Call
ABN
|
13,000
17 apr
|
4,170
268
|
4,720
268
|
|
|
| Call
ABN
|
14,000
17 apr
|
3,200
273
|
3,770
273
|
|
|
| Call
ABN
|
14,500
17 apr
|
2,720
276
|
3,290
276
|
|
|
mei 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
14,000
16 mei
|
3,190
255
|
3,690
255
|
|
|
| Call
ABN
|
15,000
16 mei
|
2,380
485
|
2,760
528
|
|
|
| Call
ABN
|
16,000
16 mei
|
1,570
423
|
1,910
425
|
|
|
| Call
ABN
|
16,500
16 mei
|
1,190
1.669
|
1,580
400
|
1,340
12:06
|
25
26
|
| Call
ABN
|
17,000
16 mei
|
0,880
1
|
1,270
477
|
0,970
12:49
|
25
39
|
juni 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
20 jun
|
11,100
224
|
11,550
224
|
9,900
11:08
|
10
1
|
| Call
ABN
|
8,000
20 jun
|
9,100
224
|
9,550
224
|
|
|
| Call
ABN
|
9,000
20 jun
|
8,100
224
|
8,550
224
|
|
|
| Call
ABN
|
10,000
20 jun
|
7,100
224
|
7,600
224
|
|
|
| Call
ABN
|
12,000
20 jun
|
5,100
224
|
5,650
224
|
|
|
september 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
9,000
19 sep
|
8,100
193
|
8,550
193
|
|
|
| Call
ABN
|
10,000
19 sep
|
6,700
193
|
8,000
193
|
|
|
| Call
ABN
|
12,000
19 sep
|
5,100
226
|
5,650
194
|
|
|
| Call
ABN
|
13,000
19 sep
|
4,120
232
|
4,780
199
|
|
|
| Call
ABN
|
14,000
19 sep
|
3,490
188
|
3,710
188
|
|
|
december 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
5,000
19 dec
|
11,750
167
|
12,950
167
|
|
|
| Call
ABN
|
6,000
19 dec
|
10,750
167
|
11,950
167
|
|
|
| Call
ABN
|
7,000
19 dec
|
9,750
167
|
10,950
167
|
|
|
| Call
ABN
|
8,000
19 dec
|
8,750
167
|
9,950
167
|
|
|
| Call
ABN
|
9,000
19 dec
|
7,700
167
|
9,000
167
|
|
|
maart 2026 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
14,000
20 mrt
|
3,620
284
|
3,880
386
|
4,150
09:22
|
1
1
|
| Call
ABN
|
16,000
20 mrt
|
2,230
801
|
2,590
846
|
2,540
09:42
|
50
100
|
| Call
ABN
|
18,000
20 mrt
|
1,310
833
|
1,670
821
|
1,530
12:05
|
50
108
|
| Call
ABN
|
19,000
20 mrt
|
0,990
753
|
1,330
828
|
|
|
| Call
ABN
|
20,000
20 mrt
|
0,730
807
|
1,070
867
|
0,850
12:10
|
1
1
|
juni 2026 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
10,000
19 jun
|
6,550
138
|
8,150
138
|
|
|
| Call
ABN
|
12,000
19 jun
|
3,950
10
|
6,900
142
|
|
|
| Call
ABN
|
14,000
19 jun
|
3,620
459
|
4,000
509
|
|
|
| Call
ABN
|
16,000
19 jun
|
2,280
459
|
2,760
509
|
2,350
13:55
|
1
6
|
| Call
ABN
|
18,000
19 jun
|
1,460
2
|
1,850
875
|
1,500
12:27
|
1
2
|
december 2026 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
18 dec
|
10,750
138
|
11,900
138
|
|
|
| Call
ABN
|
8,000
18 dec
|
8,750
138
|
9,900
138
|
|
|
| Call
ABN
|
9,000
18 dec
|
6,850
10
|
9,850
10
|
|
|
| Call
ABN
|
10,000
18 dec
|
6,450
138
|
8,200
138
|
7,600
11:35
|
1
1
|
| Call
ABN
|
11,000
18 dec
|
4,980
182
|
7,750
139
|
6,650
12:03
|
2
2
|
december 2027 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
17 dec
|
11,150
138
|
11,550
138
|
|
|
| Call
ABN
|
8,000
17 dec
|
9,150
138
|
9,550
138
|
|
|
| Call
ABN
|
9,000
17 dec
|
8,100
138
|
8,550
138
|
|
|
| Call
ABN
|
10,000
17 dec
|
6,950
138
|
7,750
138
|
|
|
| Call
ABN
|
11,000
17 dec
|
5,700
139
|
7,100
139
|
6,350
12:21
|
2
2
|
december 2028 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
8,000
15 dec
|
7,700
10
|
10,900
10
|
|
|
| Call
ABN
|
9,000
15 dec
|
6,850
10
|
9,850
10
|
|
|
| Call
ABN
|
10,000
15 dec
|
5,850
10
|
8,850
11
|
|
|
| Call
ABN
|
11,000
15 dec
|
4,950
10
|
7,950
10
|
|
|
| Call
ABN
|
12,000
15 dec
|
5,200
318
|
6,200
351
|
5,900
09:57
|
20
20
|
december 2029 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
8,000
21 dec
|
7,700
10
|
10,900
10
|
|
|
| Call
ABN
|
10,000
21 dec
|
5,850
10
|
8,850
10
|
7,150
12:50
|
1
9
|
| Call
ABN
|
13,000
21 dec
|
4,360
767
|
5,750
768
|
|
|
| Call
ABN
|
14,000
21 dec
|
3,660
790
|
5,200
771
|
4,260
13:02
|
1
2
|
| Call
ABN
|
16,000
21 dec
|
2,560
835
|
4,250
320
|
3,300
13:36
|
1
61
|