ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
16,950 09:45
+0,235 (+1,41%)

december 2029 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
8,350
313
9,600
313
8,000
21 dec
0,710
190
1,320
210
Put
ABN
Call
ABN
6,500
283
7,550
223
10,000
21 dec
1,310
179
1,960
478
Put
ABN
Call
ABN
4,440
159
5,450
216
13,000
21 dec
2,540
142
3,170
173
2,540
09:20
2
2
Put
ABN
Call
ABN
4,000
1
4,790
201
14,000
21 dec
2,630
200
3,930
179
Put
ABN
Call
ABN
2,850
177
4,280
200
16,000
21 dec
3,680
234
4,840
148
Put
ABN
Call
ABN
2,270
243
3,040
193
18,000
21 dec
5,100
257
6,000
252
5,350
09:01
1
3
Put
ABN
Call
ABN
1,610
199
2,930
200
2,570
09:03
4
4
20,000
21 dec
6,500
196
7,450
217
Put
ABN
Call
ABN
0,940
453
1,530
192
25,000
21 dec
10,000
211
11,450
222
Put
ABN
Call
ABN
0,610
159
1,260
162
28,000
21 dec
Call
ABN
0,520
142
1,170
159
29,000
21 dec
13,050
250
15,100
307
Put
ABN
Call
ABN
0,450
142
1,100
157
30,000
21 dec
13,950
247
16,000
259
Put
ABN
Premium

Brengen hoge kosten het dividend van ABN Amro in gevaar?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront