Direct naar:
april 2025 (AEX / 2AB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2AB
|
16,500
11 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
2AB
|
17,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
2AB
|
17,500
11 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
2AB
|
17,800
11 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
2AB
|
18,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
9,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
12,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
13,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
14,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
14,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / 4AB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AB
|
17,500
25 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
4AB
|
18,500
25 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
14,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
15,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
15,500
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
16,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
16,500
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
9,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
10,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
12,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
13,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
14,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
5,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
6,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
7,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2026 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
14,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
15,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
16,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
18,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
19,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
10,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
12,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
9,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
11,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
9,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
10,000
17 dec
|
0,980
1
|
0,000
0
|
|
|
| Call
ABN
|
11,000
17 dec
|
0,980
1
|
0,000
0
|
|
|
december 2028 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
9,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
11,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
12,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
8,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
10,000
21 dec
|
4,000
1
|
0,000
0
|
|
|
| Call
ABN
|
13,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
14,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
16,000
21 dec
|
1,650
1
|
0,000
0
|
|
|