Alfen N.V.

AEX:ALFEN.NL, NL0012817175
+ Alfen N.V. op mijn watchlist
13,440 12:51
-0,110 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,515 14,290 13,410
14,410 388.101 +0,045 +0,32%
04 feb 14,350 14,340 13,880
14,530 245.444 +0,050 +0,35%
05 feb 14,275 14,045 13,820
14,320 298.698 -0,295 -2,06%
06 feb 14,220 14,275 14,010
14,785 318.434 +0,230 +1,64%
07 feb 14,350 14,140 14,065
14,460 309.747 -0,135 -0,95%
10 feb 14,200 13,820 13,790
14,405 370.853 -0,320 -2,26%
11 feb 13,830 13,755 13,720
13,995 239.974 -0,065 -0,47%
12 feb 13,700 12,890 12,505
13,730 925.067 -0,865 -6,29%
13 feb 12,450 11,680 10,955
12,815 2.539.643 -1,210 -9,39%
14 feb 11,625 11,635 11,410
12,075 874.980 -0,045 -0,39%
17 feb 11,605 11,785 11,450
12,060 561.873 +0,150 +1,29%
18 feb 11,845 12,350 11,775
12,440 600.174 +0,565 +4,79%
19 feb 12,410 12,305 12,305
12,880 435.856 -0,045 -0,36%
20 feb 12,790 12,200 12,115
12,790 516.832 -0,105 -0,85%
21 feb 12,280 12,025 11,950
12,360 264.439 -0,175 -1,43%
24 feb 12,160 12,860 11,945
13,070 0 +0,835 +6,94%
25 feb 12,850 12,675 12,610
13,125 467.607 -0,185 -1,44%
26 feb 12,910 13,490 12,690
13,625 730.010 +0,815 +6,43%
27 feb 13,450 12,950 12,940
13,510 467.344 -0,540 -4,00%
28 feb 12,770 12,600 12,520
12,845 380.421 -0,350 -2,70%
« Vorige maand
Volgende maand »
Premium

Bij groeibedrijf Alfen ontbreekt het aan groei

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront