Alfen N.V.

AEX:ALFEN.NL, NL0012817175
+ Alfen N.V. op mijn watchlist
13,360 17:37
-0,285 (-2,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,160 12,340 12,160
12,880 620.232 +0,310 +2,58%
03 jan 12,370 12,905 12,260
13,220 698.643 +0,565 +4,58%
06 jan 13,110 13,480 12,960
13,740 520.556 +0,575 +4,46%
07 jan 13,660 13,305 13,305
13,860 386.701 -0,175 -1,30%
08 jan 13,350 12,715 12,695
13,440 342.851 -0,590 -4,43%
09 jan 12,675 12,470 12,390
12,740 194.983 -0,245 -1,93%
10 jan 12,400 12,255 12,200
12,600 195.207 -0,215 -1,72%
13 jan 12,195 12,000 11,850
12,300 256.896 -0,255 -2,08%
14 jan 12,080 12,320 12,080
12,585 277.788 +0,320 +2,67%
15 jan 12,400 13,240 12,350
13,360 493.545 +0,920 +7,47%
16 jan 13,490 13,260 13,065
13,600 312.783 +0,020 +0,15%
17 jan 13,560 13,435 13,305
13,870 341.855 +0,175 +1,32%
20 jan 13,640 13,485 13,360
13,920 295.982 +0,050 +0,37%
21 jan 13,410 12,980 12,975
13,420 380.119 -0,505 -3,74%
22 jan 13,095 12,835 12,800
13,185 143.435 -0,145 -1,12%
23 jan 12,820 12,695 12,670
12,990 172.669 -0,140 -1,09%
24 jan 12,730 12,575 12,500
13,215 229.389 -0,120 -0,95%
27 jan 12,440 12,325 12,040
12,570 296.575 -0,250 -1,99%
28 jan 13,000 13,870 12,500
14,320 1.334.906 +1,545 +12,54%
29 jan 14,095 14,080 13,655
14,655 446.171 +0,210 +1,51%
30 jan 14,370 14,465 14,305
14,790 412.002 +0,385 +2,73%
31 jan 14,465 14,245 14,190
14,660 302.516 -0,220 -1,52%
« Vorige maand
Volgende maand »
Premium

Bij groeibedrijf Alfen ontbreekt het aan groei

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront