Alfen N.V.

AEX:ALFEN.NL, NL0012817175
+ Alfen N.V. op mijn watchlist
12,790 17:35
-0,570 (-4,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,360 11,250 11,165
11,525 268.253 -0,145 -1,27%
03 dec 11,365 11,060 11,040
11,390 371.039 -0,190 -1,69%
04 dec 11,070 11,370 11,060
11,415 324.079 +0,310 +2,80%
05 dec 11,345 11,545 11,180
11,710 407.068 +0,175 +1,54%
06 dec 11,545 12,170 11,545
12,290 636.328 +0,625 +5,41%
09 dec 12,350 12,740 12,300
12,935 502.663 +0,570 +4,68%
10 dec 12,940 12,760 12,440
12,940 400.053 +0,020 +0,16%
11 dec 12,625 12,490 12,335
12,670 202.865 -0,270 -2,12%
12 dec 12,490 12,535 12,350
12,845 248.073 +0,045 +0,36%
13 dec 12,495 12,355 12,345
12,750 236.569 -0,180 -1,44%
16 dec 12,275 12,060 11,910
12,360 201.809 -0,295 -2,39%
17 dec 12,100 11,820 11,820
12,255 212.844 -0,240 -1,99%
18 dec 11,830 11,750 11,590
11,900 243.568 -0,070 -0,59%
19 dec 11,500 11,495 11,420
11,800 264.327 -0,255 -2,17%
20 dec 11,480 11,360 10,820
11,485 674.978 -0,135 -1,17%
23 dec 11,360 11,390 11,170
11,610 230.552 +0,030 +0,26%
24 dec 11,475 11,370 11,370
11,580 91.596 -0,020 -0,18%
27 dec 11,400 11,865 11,400
12,020 628.563 +0,495 +4,35%
30 dec 11,865 11,670 11,570
11,940 191.174 -0,195 -1,64%
31 dec 11,700 12,030 11,695
12,075 182.496 +0,360 +3,08%
« Vorige maand
Volgende maand »
Premium

Bij groeibedrijf Alfen ontbreekt het aan groei

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront