LHYFE

PSE:LHYFE.FR, FR0014009YQ1
+ LHYFE op mijn watchlist
3,290 17:35
-0,030 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,405 3,395 3,330
3,420 34.343 +0,085 +2,57%
04 feb 3,400 3,490 3,395
3,500 16.517 +0,095 +2,80%
05 feb 3,510 3,410 3,385
3,520 17.338 -0,080 -2,29%
06 feb 3,410 3,470 3,410
3,570 14.843 +0,060 +1,76%
07 feb 3,530 3,460 3,435
3,550 13.747 -0,010 -0,29%
10 feb 3,595 3,555 3,435
3,595 19.519 +0,095 +2,75%
11 feb 3,595 3,350 3,340
3,600 36.357 -0,205 -5,77%
12 feb 3,440 3,340 3,340
3,440 22.156 -0,010 -0,30%
13 feb 3,370 3,360 3,325
3,375 7.627 +0,020 +0,60%
14 feb 3,390 3,275 3,275
3,400 18.017 -0,085 -2,53%
17 feb 3,300 3,440 3,295
3,460 19.243 +0,165 +5,04%
18 feb 3,470 3,480 3,415
3,500 10.703 +0,040 +1,16%
19 feb 3,500 3,410 3,350
3,500 7.175 -0,070 -2,01%
20 feb 3,410 3,460 3,410
3,480 4.795 +0,050 +1,47%
21 feb 3,455 3,500 3,410
3,500 8.836 +0,040 +1,16%
24 feb 3,500 3,445 3,415
3,505 14.311 -0,055 -1,57%
25 feb 3,480 3,480 3,450
3,480 3.249 +0,035 +1,02%
26 feb 3,480 3,480 3,410
3,500 8.362 0,000 0,00%
27 feb 3,490 3,490 3,430
3,500 15.248 +0,010 +0,29%
28 feb 3,500 3,410 3,400
3,500 12.537 -0,080 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront