LHYFE

PSE:LHYFE.FR, FR0014009YQ1
+ LHYFE op mijn watchlist
3,325 10:46
+0,035 (+1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,910 2,980 2,910
3,000 12.078 +0,060 +2,05%
03 jan 2,990 2,990 2,955
3,020 11.283 +0,010 +0,34%
06 jan 2,990 3,400 2,960
3,590 91.829 +0,410 +13,71%
07 jan 3,600 3,400 3,170
3,640 64.657 0,000 0,00%
08 jan 3,390 3,385 3,250
3,410 14.250 -0,015 -0,44%
09 jan 0,000 3,360 3,225
0,000 11.062 -0,025 -0,74%
10 jan 3,360 3,240 3,240
3,400 10.327 -0,120 -3,57%
13 jan 3,280 3,170 3,115
3,300 12.328 -0,070 -2,16%
14 jan 3,170 3,200 3,130
3,215 6.300 +0,030 +0,95%
15 jan 3,215 3,190 3,170
3,220 6.487 -0,010 -0,31%
16 jan 3,190 3,120 3,120
3,220 7.826 -0,070 -2,19%
17 jan 3,130 3,130 3,050
3,180 30.326 +0,010 +0,32%
20 jan 3,290 3,340 3,210
3,395 33.033 +0,210 +6,71%
21 jan 3,340 3,390 3,340
3,400 12.641 +0,050 +1,50%
22 jan 3,405 3,345 3,290
3,405 12.145 -0,045 -1,33%
23 jan 3,300 3,210 3,170
3,300 13.435 -0,135 -4,04%
24 jan 0,000 3,330 0,000
3,330 24.036 +0,120 +3,74%
27 jan 0,000 3,300 3,230
3,345 9.025 -0,030 -0,90%
28 jan 3,215 3,185 3,180
3,265 9.488 -0,115 -3,48%
29 jan 3,185 3,185 3,155
3,185 7.786 0,000 0,00%
30 jan 3,185 3,200 3,165
3,205 5.883 +0,015 +0,47%
31 jan 3,300 3,310 3,280
3,400 36.571 +0,110 +3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront