LHYFE

PSE:LHYFE.FR, FR0014009YQ1
+ LHYFE op mijn watchlist
3,300 17:37
+0,030 (+0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,125 2,970 2,960
3,125 19.763 -0,080 -2,62%
03 dec 2,890 2,825 2,770
2,900 44.061 -0,145 -4,88%
04 dec 2,830 2,850 2,810
2,920 17.300 +0,025 +0,88%
05 dec 2,875 2,850 2,830
2,900 17.594 0,000 0,00%
06 dec 2,875 2,860 2,800
2,900 17.129 +0,010 +0,35%
09 dec 2,880 2,855 2,840
2,890 10.116 -0,005 -0,17%
10 dec 2,860 2,805 2,800
2,860 9.524 -0,050 -1,75%
11 dec 2,810 2,830 2,805
2,855 6.601 +0,025 +0,89%
12 dec 2,860 2,825 2,770
2,860 19.657 -0,005 -0,18%
13 dec 2,825 2,810 2,800
2,850 8.777 -0,015 -0,53%
16 dec 2,850 2,790 2,790
2,850 7.913 -0,020 -0,71%
17 dec 2,795 2,645 2,645
2,795 26.176 -0,145 -5,20%
18 dec 2,680 2,540 2,540
2,740 21.427 -0,105 -3,97%
19 dec 2,540 2,280 2,280
2,580 24.931 -0,260 -10,24%
20 dec 2,300 2,440 2,300
2,460 17.217 +0,160 +7,02%
23 dec 2,500 2,655 2,500
2,700 27.903 +0,215 +8,81%
24 dec 2,700 2,650 2,650
2,770 13.796 -0,005 -0,19%
27 dec 2,780 2,860 2,685
3,000 34.704 +0,210 +7,92%
30 dec 2,990 2,980 2,900
3,000 16.434 +0,120 +4,20%
31 dec 2,990 2,920 2,905
2,990 4.441 -0,060 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront