ARVERNE GROUP

PSE:ARVEN.FR, FR001400JWR8
+ ARVERNE GROUP op mijn watchlist
4,080 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,920 3,970 3,900
3,970 7.219 -0,030 -0,75%
04 feb 3,970 3,990 3,960
3,990 186 +0,020 +0,50%
05 feb 4,000 3,960 3,960
4,130 10.316 -0,030 -0,75%
06 feb 4,030 4,020 4,000
4,030 1.145 +0,060 +1,52%
07 feb 4,080 4,020 4,000
4,080 3.650 0,000 0,00%
10 feb 4,050 4,050 3,990
4,050 1.536 +0,030 +0,75%
11 feb 4,040 4,030 4,020
4,050 522 -0,020 -0,49%
12 feb 4,050 4,040 4,040
4,050 7 +0,010 +0,25%
13 feb 4,040 4,040 4,040
4,040 800 0,000 0,00%
14 feb 4,040 4,030 4,030
4,040 317 -0,010 -0,25%
17 feb 4,040 4,000 4,000
4,040 3.117 -0,030 -0,74%
18 feb 4,010 4,010 4,000
4,030 62 +0,010 +0,25%
19 feb 4,030 4,020 4,020
4,060 1.170 +0,010 +0,25%
20 feb 4,040 4,080 4,020
4,080 758 +0,060 +1,49%
21 feb 4,080 4,030 4,010
4,080 2.004 -0,050 -1,23%
24 feb 4,040 4,040 4,020
4,040 830 +0,010 +0,25%
25 feb 4,030 4,080 4,030
4,080 1.786 +0,040 +0,99%
26 feb 4,100 4,160 4,100
4,160 2.690 +0,080 +1,96%
27 feb 4,200 4,380 4,200
4,520 10.077 +0,220 +5,29%
28 feb 4,390 4,360 4,330
4,400 6.011 -0,020 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront