ARVERNE GROUP

PSE:ARVEN.FR, FR001400JWR8
+ ARVERNE GROUP op mijn watchlist
3,980 02:08
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,030 4,040 4,000
4,040 1.610 +0,020 +0,50%
03 jan 4,040 4,030 3,970
4,100 6.857 -0,010 -0,25%
06 jan 4,050 3,980 3,940
4,050 4.585 -0,050 -1,24%
07 jan 4,010 4,050 4,000
4,050 1.088 +0,070 +1,76%
08 jan 4,050 4,090 4,050
4,130 3.233 +0,040 +0,99%
09 jan 4,090 4,000 3,980
4,090 4.157 -0,090 -2,20%
10 jan 4,000 4,000 3,980
4,000 610 0,000 0,00%
13 jan 4,060 4,010 4,000
4,060 4.611 +0,010 +0,25%
14 jan 3,980 3,980 3,980
4,030 1.808 -0,030 -0,75%
15 jan 3,990 4,000 3,990
4,040 1.722 +0,020 +0,50%
16 jan 4,020 4,040 4,000
4,040 870 +0,040 +1,00%
17 jan 4,020 3,990 3,990
4,020 3.209 -0,050 -1,24%
20 jan 4,000 4,020 4,000
4,030 3.835 +0,030 +0,75%
21 jan 4,010 3,990 3,990
4,010 923 -0,030 -0,75%
22 jan 3,990 4,000 3,990
4,020 714 +0,010 +0,25%
23 jan 4,010 4,000 4,000
4,020 197 0,000 0,00%
24 jan 4,030 4,000 3,990
4,030 6.427 0,000 0,00%
27 jan 4,030 4,000 4,000
4,050 3.966 0,000 0,00%
28 jan 4,010 4,010 3,990
4,030 787 +0,010 +0,25%
29 jan 3,980 4,020 3,980
4,020 1.582 +0,010 +0,25%
30 jan 4,030 4,000 3,990
4,030 1.300 -0,020 -0,50%
31 jan 4,000 4,000 3,990
4,000 7.425 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront