ARVERNE GROUP

PSE:ARVEN.FR, FR001400JWR8
+ ARVERNE GROUP op mijn watchlist
4,000 17:35
-0,010 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,000 4,000 3,990
4,010 6.200 0,000 0,00%
04 nov 4,390 4,200 4,100
4,390 3.117 +0,200 +5,00%
05 nov 4,580 4,100 4,000
4,580 30.700 -0,100 -2,38%
06 nov 4,100 4,000 3,890
4,190 8.927 -0,100 -2,44%
07 nov 4,050 4,070 3,960
4,110 4.192 +0,070 +1,75%
08 nov 4,020 3,980 3,800
4,020 4.613 -0,090 -2,21%
11 nov 4,000 3,980 3,890
4,000 1.282 0,000 0,00%
12 nov 0,000 3,980 3,920
3,980 752 0,000 0,00%
13 nov 3,980 3,990 3,980
4,000 512 +0,010 +0,25%
14 nov 4,000 3,990 3,980
4,000 828 0,000 0,00%
15 nov 3,990 4,000 3,990
4,010 364 +0,010 +0,25%
18 nov 4,080 4,000 3,990
4,080 2.985 0,000 0,00%
19 nov 4,000 3,940 3,910
4,000 797 -0,060 -1,50%
20 nov 3,960 3,980 3,960
3,980 49 +0,040 +1,02%
21 nov 3,990 4,090 3,980
4,090 2.582 +0,110 +2,76%
22 nov 4,050 4,000 3,970
4,050 2.522 -0,090 -2,20%
25 nov 0,000 3,980 3,980
0,000 392 -0,020 -0,50%
26 nov 3,980 3,990 3,950
4,000 1.034 +0,010 +0,25%
27 nov 3,990 3,990 3,970
4,000 297 0,000 0,00%
28 nov 4,000 4,000 3,970
4,000 343 +0,010 +0,25%
29 nov 4,000 3,840 3,750
4,000 3.725 -0,160 -4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront