ARVERNE GROUP

PSE:ARVEN.FR, FR001400JWR8
+ ARVERNE GROUP op mijn watchlist
4,010 17:36
+0,030 (+0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,900 3,990 3,900
3,990 1.449 +0,150 +3,91%
03 dec 3,990 3,990 3,980
3,990 363 0,000 0,00%
04 dec 3,980 3,950 3,920
3,980 622 -0,040 -1,00%
05 dec 3,950 3,960 3,920
3,960 746 +0,010 +0,25%
06 dec 3,960 3,970 3,960
3,970 1.035 +0,010 +0,25%
09 dec 3,970 3,960 3,960
3,970 114 -0,010 -0,25%
10 dec 3,970 3,900 3,900
3,970 2.186 -0,060 -1,52%
11 dec 3,930 3,900 3,900
3,960 1.204 0,000 0,00%
12 dec 3,970 4,010 3,950
4,010 8.922 +0,110 +2,82%
13 dec 4,010 4,000 3,980
4,040 7.064 -0,010 -0,25%
16 dec 4,040 4,020 3,990
4,040 3.667 +0,020 +0,50%
17 dec 4,010 4,000 3,990
4,030 1.701 -0,020 -0,50%
18 dec 4,020 3,990 3,990
4,040 1.621 -0,010 -0,25%
19 dec 4,010 4,010 3,970
4,010 1.271 +0,020 +0,50%
20 dec 4,010 4,010 3,990
4,050 4.461 0,000 0,00%
23 dec 4,040 4,030 4,000
4,080 7.056 +0,020 +0,50%
24 dec 4,050 4,040 4,010
4,050 1.766 +0,010 +0,25%
27 dec 4,040 4,040 4,000
4,040 2.417 0,000 0,00%
30 dec 4,000 4,010 3,990
4,010 2.079 -0,030 -0,74%
31 dec 4,010 4,020 3,970
4,030 2.938 +0,010 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront