PLANISWARE

PSE:PLNW.FR, FR001400PFU4
+ PLANISWARE op mijn watchlist
25,055 17:37
-0,540 (-2,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,625 26,610 26,610
28,265 21.160 -0,780 -2,85%
04 mrt 26,235 25,995 25,760
26,985 56.072 -0,615 -2,31%
05 mrt 26,255 26,100 26,025
27,130 11.182 +0,105 +0,40%
06 mrt 26,200 25,910 25,745
26,445 25.161 -0,190 -0,73%
07 mrt 25,875 26,250 25,225
26,400 35.736 +0,340 +1,31%
10 mrt 27,000 25,625 25,625
27,500 43.964 -0,625 -2,38%
11 mrt 25,700 25,395 25,220
26,020 46.071 -0,230 -0,90%
12 mrt 25,675 25,345 25,115
25,975 60.766 -0,050 -0,20%
13 mrt 25,000 23,630 23,315
25,480 157.892 -1,715 -6,77%
14 mrt 23,630 23,920 23,255
24,040 81.136 +0,290 +1,23%
17 mrt 24,000 24,000 23,720
24,220 34.604 +0,080 +0,33%
18 mrt 24,120 24,640 23,765
24,640 64.050 +0,640 +2,67%
19 mrt 24,565 25,745 24,400
25,850 38.385 +1,105 +4,48%
20 mrt 25,700 25,595 25,400
25,860 25.001 -0,150 -0,58%
21 mrt 25,445 25,055 24,695
25,450 36.043 -0,540 -2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront