PLANISWARE

PSE:PLNW.FR, FR001400PFU4
+ PLANISWARE op mijn watchlist
24,955 10:21
-0,100 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,000 28,890 28,200
29,000 25.701 -0,255 -0,87%
04 feb 28,810 29,260 28,580
29,260 10.545 +0,370 +1,28%
05 feb 29,210 29,315 28,810
29,390 36.031 +0,055 +0,19%
06 feb 29,500 29,540 28,835
29,990 41.330 +0,225 +0,77%
07 feb 29,690 29,500 29,100
29,825 31.473 -0,040 -0,14%
10 feb 29,425 29,300 29,280
29,800 31.752 -0,200 -0,68%
11 feb 29,300 29,350 28,995
29,420 14.619 +0,050 +0,17%
12 feb 29,495 28,900 28,780
29,605 18.682 -0,450 -1,53%
13 feb 29,160 28,855 28,670
29,500 34.638 -0,045 -0,16%
14 feb 28,930 28,435 28,335
28,930 14.512 -0,420 -1,46%
17 feb 28,600 28,335 28,265
28,640 13.928 -0,100 -0,35%
18 feb 28,400 28,090 28,000
28,445 20.353 -0,245 -0,86%
19 feb 28,035 27,790 27,760
28,145 21.083 -0,300 -1,07%
20 feb 27,940 27,335 27,265
27,940 13.353 -0,455 -1,64%
21 feb 27,600 27,410 27,340
27,660 15.592 +0,075 +0,27%
24 feb 27,360 27,165 26,960
27,555 22.311 -0,245 -0,89%
25 feb 27,000 26,520 26,520
27,150 24.844 -0,645 -2,37%
26 feb 26,600 26,550 26,445
26,915 21.883 +0,030 +0,11%
27 feb 27,135 27,420 26,650
27,640 0 +0,870 +3,28%
28 feb 27,450 27,390 27,350
28,855 194.426 -0,030 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront