PLANISWARE

PSE:PLNW.FR, FR001400PFU4
+ PLANISWARE op mijn watchlist
25,200 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,000 27,160 26,890
28,000 22.842 -0,960 -3,41%
03 jan 27,280 27,000 26,995
27,435 24.627 -0,160 -0,59%
06 jan 27,295 27,075 26,850
27,500 27.176 +0,075 +0,28%
07 jan 27,075 26,970 26,775
27,225 26.646 -0,105 -0,39%
08 jan 27,120 26,435 26,435
27,120 23.584 -0,535 -1,98%
09 jan 0,000 25,950 25,950
26,660 25.568 -0,485 -1,83%
10 jan 25,950 24,950 24,950
26,060 27.305 -1,000 -3,85%
13 jan 24,575 25,385 24,385
25,385 38.747 +0,435 +1,74%
14 jan 25,640 25,230 25,230
25,675 13.716 -0,155 -0,61%
15 jan 25,490 26,095 25,300
26,200 96.191 +0,865 +3,43%
16 jan 26,020 25,920 25,810
26,240 11.205 -0,175 -0,67%
17 jan 26,070 26,500 26,015
26,500 14.815 +0,580 +2,24%
20 jan 26,650 26,460 26,460
27,095 11.578 -0,040 -0,15%
21 jan 26,530 27,060 26,445
27,060 15.795 +0,600 +2,27%
22 jan 27,000 27,450 27,000
28,200 30.458 +0,390 +1,44%
23 jan 0,000 26,650 26,325
0,000 24.931 -0,800 -2,91%
24 jan 26,910 27,085 26,485
27,090 17.311 +0,435 +1,63%
27 jan 26,935 26,500 26,335
26,935 10.580 -0,585 -2,16%
28 jan 26,650 28,400 26,635
28,550 61.043 +1,900 +7,17%
29 jan 28,500 28,815 28,310
28,895 20.248 +0,415 +1,46%
30 jan 28,850 29,420 28,805
29,605 36.209 +0,605 +2,10%
31 jan 29,560 29,145 29,145
29,625 20.715 -0,275 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront