PLANISWARE

PSE:PLNW.FR, FR001400PFU4
+ PLANISWARE op mijn watchlist
23,340 17:38
+0,310 (+1,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,400 22,220 21,880
22,500 29.947 -0,110 -0,49%
04 nov 22,150 21,800 21,800
22,400 45.800 -0,420 -1,89%
05 nov 21,800 21,680 21,680
22,060 14.660 -0,120 -0,55%
06 nov 21,680 21,730 21,455
22,000 17.927 +0,050 +0,23%
07 nov 21,800 22,730 21,655
23,055 26.792 +1,000 +4,60%
08 nov 22,695 23,000 22,450
23,265 20.823 +0,270 +1,19%
11 nov 23,000 23,430 23,000
23,685 12.557 +0,430 +1,87%
12 nov 23,430 22,850 22,595
23,430 17.722 -0,580 -2,48%
13 nov 23,000 23,500 22,820
23,535 17.727 +0,650 +2,84%
14 nov 23,500 23,300 23,205
23,965 17.829 -0,200 -0,85%
15 nov 23,150 22,690 22,685
23,155 19.508 -0,610 -2,62%
18 nov 22,830 22,355 22,240
22,920 10.077 -0,335 -1,48%
19 nov 22,355 21,565 21,315
22,390 29.393 -0,790 -3,53%
20 nov 21,565 22,255 21,565
22,255 17.317 +0,690 +3,20%
21 nov 22,400 22,140 22,110
22,600 11.296 -0,115 -0,52%
22 nov 22,380 22,760 22,140
22,915 47.345 +0,620 +2,80%
25 nov 23,460 23,945 22,830
23,955 91.472 +1,185 +5,21%
26 nov 23,945 23,445 23,445
23,950 14.806 -0,500 -2,09%
27 nov 23,370 23,000 22,865
23,500 20.276 -0,445 -1,90%
28 nov 23,000 23,675 23,000
23,950 23.456 +0,675 +2,93%
29 nov 23,600 24,160 23,600
24,180 22.326 +0,485 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront