PLANISWARE

PSE:PLNW.FR, FR001400PFU4
+ PLANISWARE op mijn watchlist
23,030 17:35
-0,505 (-2,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,055 24,410 23,935
24,865 30.119 +0,250 +1,03%
03 dec 24,700 24,750 24,415
24,750 35.841 +0,340 +1,39%
04 dec 25,060 26,210 25,060
26,490 44.912 +1,460 +5,90%
05 dec 26,060 27,160 25,815
27,305 57.882 +0,950 +3,62%
06 dec 26,990 27,270 26,580
27,550 32.487 +0,110 +0,41%
09 dec 27,120 27,535 26,905
27,710 19.345 +0,265 +0,97%
10 dec 27,405 27,800 27,255
27,900 51.796 +0,265 +0,96%
11 dec 27,800 27,550 27,425
28,190 184.738 -0,250 -0,90%
12 dec 27,535 27,060 26,505
27,700 60.532 -0,490 -1,78%
13 dec 27,250 27,355 27,020
27,825 29.846 +0,295 +1,09%
16 dec 27,355 26,565 26,365
27,585 83.621 -0,790 -2,89%
17 dec 26,710 27,450 26,560
27,510 20.904 +0,885 +3,33%
18 dec 27,450 27,280 27,225
27,710 11.681 -0,170 -0,62%
19 dec 27,300 27,070 26,890
27,300 14.206 -0,210 -0,77%
20 dec 26,995 27,345 26,810
27,525 468.358 +0,275 +1,02%
23 dec 27,340 27,590 27,015
27,950 15.853 +0,245 +0,90%
24 dec 27,740 28,190 27,740
28,460 14.129 +0,600 +2,17%
27 dec 28,295 28,445 28,105
28,660 13.695 +0,255 +0,90%
30 dec 28,555 27,515 27,470
28,555 12.683 -0,930 -3,27%
31 dec 27,715 28,120 27,700
28,120 13.383 +0,605 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront