PLANISWARE

PSE:PLNW.FR, FR001400PFU4
+ PLANISWARE op mijn watchlist
21,800 17:35
-0,815 (-3,60%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 27,830 27,500 27,450
28,300 13.885 -0,325 -1,17%
02 okt 27,500 27,500 27,350
27,740 25.672 0,000 0,00%
03 okt 27,650 27,035 27,035
27,650 11.038 -0,465 -1,69%
04 okt 0,000 27,110 0,000
27,505 16.340 +0,075 +0,28%
07 okt 27,340 26,865 26,700
27,420 26.966 -0,245 -0,90%
08 okt 26,865 26,800 26,600
27,000 3.849 -0,065 -0,24%
09 okt 27,110 27,095 26,750
27,210 12.535 +0,295 +1,10%
10 okt 26,905 26,360 26,270
27,150 43.862 -0,735 -2,71%
11 okt 26,500 26,830 25,835
27,050 16.239 +0,470 +1,78%
14 okt 26,600 26,650 26,120
26,850 58.906 -0,180 -0,67%
15 okt 0,000 26,810 0,000
27,690 18.245 +0,160 +0,60%
16 okt 26,960 26,660 26,545
26,960 10.779 -0,150 -0,56%
17 okt 26,600 26,940 26,300
26,940 0 +0,280 +1,05%
18 okt 26,940 26,505 26,340
27,400 12.504 -0,435 -1,61%
21 okt 26,505 26,325 26,205
27,100 15.689 -0,180 -0,68%
22 okt 26,475 26,330 26,265
26,715 31.769 +0,005 +0,02%
23 okt 23,700 23,845 22,100
24,150 163.572 -2,485 -9,44%
24 okt 23,620 23,645 23,310
24,000 28.683 -0,200 -0,84%
25 okt 23,600 23,805 23,445
23,930 10.143 +0,160 +0,68%
28 okt 0,000 23,275 23,275
24,220 23.393 -0,530 -2,23%
29 okt 23,400 23,400 23,330
23,665 11.498 +0,125 +0,54%
30 okt 0,000 22,500 22,500
23,255 22.958 -0,900 -3,85%
31 okt 22,480 22,330 22,230
22,650 22.821 -0,170 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront