PLANISWARE

PSE:PLNW.FR, FR001400PFU4
+ PLANISWARE op mijn watchlist
22,250 09:43
+0,450 (+2,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,000 29,000 28,000
29,255 24.837 +0,745 +2,64%
03 sep 29,160 28,150 27,930
29,160 17.319 -0,850 -2,93%
04 sep 28,440 27,535 27,535
28,650 14.927 -0,615 -2,18%
05 sep 27,535 27,125 27,105
27,695 12.469 -0,410 -1,49%
06 sep 26,150 26,750 26,100
27,050 203.471 -0,375 -1,38%
09 sep 26,510 26,750 26,510
27,160 28.342 0,000 0,00%
10 sep 26,895 27,030 26,685
27,030 40.392 +0,280 +1,05%
11 sep 26,865 26,955 26,750
27,190 36.478 -0,075 -0,28%
12 sep 26,500 26,885 26,500
27,110 50.232 -0,070 -0,26%
13 sep 26,810 27,175 26,810
27,835 20.943 +0,290 +1,08%
16 sep 26,995 27,180 26,955
27,355 32.555 +0,005 +0,02%
17 sep 27,180 26,750 26,750
27,180 34.318 -0,430 -1,58%
18 sep 26,750 26,750 26,600
26,915 50.675 0,000 0,00%
19 sep 0,000 27,530 26,975
27,715 20.990 +0,780 +2,92%
20 sep 27,920 27,485 27,400
27,975 23.871 -0,045 -0,16%
23 sep 27,390 28,120 27,390
28,455 34.161 +0,635 +2,31%
24 sep 28,120 27,070 26,945
28,365 22.389 -1,050 -3,73%
25 sep 27,000 27,405 27,000
27,665 19.008 +0,335 +1,24%
26 sep 28,000 27,955 27,780
28,390 16.817 +0,550 +2,01%
27 sep 27,950 27,935 27,790
28,335 20.526 -0,020 -0,07%
30 sep 28,085 27,825 27,510
28,085 16.531 -0,110 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront