EXOSENS

PSE:EXENS.FR, FR001400Q9V2
+ EXOSENS op mijn watchlist
33,000 17:35
+0,690 (+2,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,800 31,120 29,000
32,040 429.916 +5,140 +19,78%
04 mrt 33,295 31,430 30,740
33,350 354.655 +0,310 +1,00%
05 mrt 32,500 33,310 32,500
34,060 157.684 +1,880 +5,98%
06 mrt 32,800 34,940 32,320
34,940 170.389 +1,630 +4,89%
07 mrt 35,355 32,660 32,660
35,455 163.276 -2,280 -6,53%
10 mrt 33,480 32,040 31,950
34,140 137.415 -0,620 -1,90%
11 mrt 32,155 31,360 31,360
32,700 149.146 -0,680 -2,12%
12 mrt 31,605 31,950 31,400
32,140 131.055 +0,590 +1,88%
13 mrt 31,970 31,250 31,145
32,125 129.188 -0,700 -2,19%
14 mrt 31,465 32,200 31,325
32,215 176.409 +0,950 +3,04%
17 mrt 32,755 34,065 31,990
34,800 126.468 +1,865 +5,79%
18 mrt 32,500 33,400 32,500
34,200 546.771 -0,665 -1,95%
19 mrt 33,400 34,105 33,000
36,200 200.598 +0,705 +2,11%
20 mrt 34,000 32,310 31,200
34,590 252.194 -1,795 -5,26%
21 mrt 32,500 33,000 31,635
33,300 127.851 +0,690 +2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront