EXOSENS

PSE:EXENS.FR, FR001400Q9V2
+ EXOSENS op mijn watchlist
34,310 17:35
+1,055 (+3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,540 22,985 22,440
23,060 25.828 +0,100 +0,44%
04 feb 23,005 22,875 22,875
23,285 27.841 -0,110 -0,48%
05 feb 22,840 22,995 22,680
23,100 25.488 +0,120 +0,52%
06 feb 23,155 22,740 22,735
23,235 26.788 -0,255 -1,11%
07 feb 22,740 22,130 22,130
22,740 35.773 -0,610 -2,68%
10 feb 22,250 22,300 22,145
22,415 27.557 +0,170 +0,77%
11 feb 22,150 22,050 21,840
22,250 20.309 -0,250 -1,12%
12 feb 22,045 22,000 21,900
22,200 28.436 -0,050 -0,23%
13 feb 22,000 21,560 21,560
22,050 64.466 -0,440 -2,00%
14 feb 21,540 21,885 21,465
22,110 68.275 +0,325 +1,51%
17 feb 21,755 22,550 21,700
22,560 127.165 +0,665 +3,04%
18 feb 22,895 23,500 22,895
23,860 88.778 +0,950 +4,21%
19 feb 23,650 23,805 23,580
24,300 99.801 +0,305 +1,30%
20 feb 24,080 23,775 23,720
24,500 71.706 -0,030 -0,13%
21 feb 23,815 23,895 23,800
24,150 28.771 +0,120 +0,50%
24 feb 24,450 24,600 24,000
24,840 76.529 +0,705 +2,95%
25 feb 24,775 24,875 24,748
25,475 76.587 +0,275 +1,12%
26 feb 25,065 24,435 23,930
25,200 55.246 -0,440 -1,77%
27 feb 24,460 24,905 24,455
25,100 0 +0,470 +1,92%
28 feb 24,950 25,980 24,880
25,980 182.958 +1,075 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront