EXOSENS

PSE:EXENS.FR, FR001400Q9V2
+ EXOSENS op mijn watchlist
33,220 10:09
-1,090 (-3,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,400 19,234 18,952
19,500 52.288 -0,196 -1,01%
03 jan 19,140 20,135 19,040
20,195 65.381 +0,901 +4,68%
06 jan 20,140 20,155 19,890
20,635 33.327 +0,020 +0,10%
07 jan 20,400 20,560 20,000
20,560 16.303 +0,405 +2,01%
08 jan 21,400 22,420 21,005
23,875 120.194 +1,860 +9,05%
09 jan 22,375 22,505 22,215
23,050 44.287 +0,085 +0,38%
10 jan 22,500 22,405 22,220
22,625 24.283 -0,100 -0,44%
13 jan 23,005 22,370 22,280
23,100 28.066 -0,035 -0,16%
14 jan 20,500 20,230 19,800
21,290 445.297 -2,140 -9,57%
15 jan 20,360 19,800 19,800
20,360 88.011 -0,430 -2,13%
16 jan 19,900 19,820 19,266
19,948 82.439 +0,020 +0,10%
17 jan 19,904 20,070 19,904
20,400 47.479 +0,250 +1,26%
20 jan 20,000 20,480 20,000
20,710 50.841 +0,410 +2,04%
21 jan 20,495 20,800 20,480
21,110 60.456 +0,320 +1,56%
22 jan 21,000 20,750 20,700
21,050 33.152 -0,050 -0,24%
23 jan 20,985 21,400 20,870
21,520 62.487 +0,650 +3,13%
24 jan 21,495 22,465 21,370
22,465 66.657 +1,065 +4,98%
27 jan 22,400 21,960 21,920
22,500 44.244 -0,505 -2,25%
28 jan 22,760 22,745 22,250
23,195 97.359 +0,785 +3,57%
29 jan 22,640 22,900 22,495
22,965 40.867 +0,155 +0,68%
30 jan 22,850 22,600 22,430
23,300 43.273 -0,300 -1,31%
31 jan 22,600 22,885 22,600
22,890 18.096 +0,285 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront