EXOSENS

PSE:EXENS.FR, FR001400Q9V2
+ EXOSENS op mijn watchlist
33,200 17:35
-0,765 (-2,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,140 17,440 17,440
18,234 42.245 -0,760 -4,18%
03 dec 17,500 17,980 17,440
18,198 58.532 +0,540 +3,10%
04 dec 18,064 17,910 17,902
18,258 28.783 -0,070 -0,39%
05 dec 17,798 18,148 17,798
18,442 28.547 +0,238 +1,33%
06 dec 17,996 18,300 17,980
18,700 49.863 +0,152 +0,84%
09 dec 18,500 18,600 18,490
19,298 50.975 +0,300 +1,64%
10 dec 18,648 18,386 18,386
18,998 44.353 -0,214 -1,15%
11 dec 18,380 17,904 17,818
18,392 48.108 -0,482 -2,62%
12 dec 17,996 17,802 17,802
18,360 29.446 -0,102 -0,57%
13 dec 17,998 17,550 17,450
18,000 45.546 -0,252 -1,42%
16 dec 17,574 17,540 17,264
17,660 32.749 -0,010 -0,06%
17 dec 17,550 17,222 17,210
17,600 36.685 -0,318 -1,81%
18 dec 17,400 17,090 16,842
17,400 38.448 -0,132 -0,77%
19 dec 17,500 18,900 17,500
19,250 133.879 +1,810 +10,59%
20 dec 18,864 19,034 18,524
19,034 45.263 +0,134 +0,71%
23 dec 19,056 18,880 18,822
19,600 38.967 -0,154 -0,81%
24 dec 18,998 19,090 18,760
19,200 14.743 +0,210 +1,11%
27 dec 19,160 19,496 19,160
19,560 24.318 +0,406 +2,13%
30 dec 19,404 19,396 19,050
19,404 20.945 -0,100 -0,51%
31 dec 19,400 19,430 19,240
19,500 16.047 +0,034 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront