ASML HOLDING N.V.

CHX:ASML_A.CXE2, NL0010273215
+ ASML HOLDING N.V. op mijn watchlist
646,600 09:44
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 699,800 709,200 699,300
709,200 52 -13,100 -1,81%
04 feb 714,000 712,900 712,900
714,650 48 +3,700 +0,52%
05 feb 700,650 702,100 694,800
702,100 79 -10,800 -1,51%
06 feb 713,300 713,300 713,300
713,300 10 +11,200 +1,60%
07 feb 0,000 713,300 0,000
0,000 0 0,000 0,00%
10 feb 714,750 717,800 714,750
717,800 31 +4,500 +0,63%
11 feb 719,550 725,500 719,550
725,800 182 +7,700 +1,07%
12 feb 0,000 725,500 0,000
0,000 0 0,000 0,00%
13 feb 737,700 737,500 737,500
737,700 86 +12,000 +1,65%
14 feb 737,900 730,750 730,750
737,900 4 -6,750 -0,92%
17 feb 725,800 726,700 724,200
726,700 46 -4,050 -0,55%
18 feb 726,150 726,150 726,150
726,150 6 -0,550 -0,08%
19 feb 710,050 714,900 710,050
714,900 17 -11,250 -1,55%
20 feb 708,900 709,950 708,900
709,950 32 -4,950 -0,69%
21 feb 717,200 717,200 717,200
717,200 7 +7,250 +1,02%
24 feb 715,300 713,900 713,900
715,300 10 -3,300 -0,46%
25 feb 693,300 695,950 693,300
697,550 34 -17,950 -2,51%
26 feb 714,900 714,900 714,900
714,900 3 +18,950 +2,72%
27 feb 699,450 699,450 699,450
699,450 16 -15,450 -2,16%
28 feb 674,450 680,150 672,900
680,200 154 -19,300 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront