ASML HOLDING N.V.

CHX:ASML_A.CXE2, NL0010273215
+ ASML HOLDING N.V. op mijn watchlist
676,500 16:26
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 674,100 0,000
0,000 0 0,000 0,00%
06 jan 712,850 735,700 710,750
735,700 144 +61,600 +9,14%
07 jan 750,500 731,700 731,700
750,500 45 -4,000 -0,54%
08 jan 740,000 740,000 740,000
740,000 5 +8,300 +1,13%
09 jan 0,000 740,000 0,000
0,000 0 0,000 0,00%
10 jan 729,900 730,200 729,900
730,200 10 -9,800 -1,32%
13 jan 713,950 713,950 713,950
713,950 16 -16,250 -2,23%
14 jan 720,600 722,100 720,200
722,100 23 +8,150 +1,14%
15 jan 709,400 710,050 709,400
711,700 22 -12,050 -1,67%
16 jan 740,500 735,250 732,200
740,500 140 +25,200 +3,55%
17 jan 739,000 739,000 739,000
739,000 2 +3,750 +0,51%
20 jan 0,000 739,000 0,000
0,000 0 0,000 0,00%
22 jan 747,500 750,900 747,500
750,900 45 +11,900 +1,61%
23 jan 708,300 711,400 708,300
711,400 7 -39,500 -5,26%
24 jan 712,800 712,800 712,800
712,800 25 +1,400 +0,20%
27 jan 647,350 644,000 625,400
653,150 192 -68,800 -9,65%
28 jan 655,000 655,000 650,250
655,000 2 +11,000 +1,71%
29 jan 714,200 684,900 684,900
716,400 189 +29,900 +4,56%
30 jan 697,500 712,200 696,300
712,200 56 +27,300 +3,99%
31 jan 722,800 722,300 722,300
724,150 19 +10,100 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront