EASYJET PLC

CHX:EZJ_L.CXE1, GB00B7KR2P84
+ EASYJET PLC op mijn watchlist
480,700 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 563,800 553,000 548,000
564,600 343.643 -9,400 -1,67%
03 jan 555,600 539,200 536,000
555,600 376.329 -13,800 -2,50%
06 jan 540,000 538,600 524,400
541,200 702.145 -0,600 -0,11%
07 jan 535,800 537,600 528,200
538,000 547.518 -1,000 -0,19%
08 jan 539,200 521,200 518,200
539,200 563.292 -16,400 -3,05%
09 jan 518,000 517,000 512,200
519,400 639.586 -4,200 -0,81%
10 jan 515,000 506,400 500,600
518,800 1.021.796 -10,600 -2,05%
13 jan 515,000 493,800 492,100
518,800 608.568 -12,600 -2,49%
14 jan 498,400 493,900 493,400
501,400 747.811 +0,100 +0,02%
15 jan 495,300 506,800 493,500
507,200 929.247 +12,900 +2,61%
16 jan 505,000 497,900 485,000
507,800 1.302.303 -8,900 -1,76%
17 jan 508,800 503,600 496,800
508,800 410.486 +5,700 +1,14%
20 jan 506,400 507,200 503,000
512,200 574.853 +3,600 +0,71%
21 jan 505,800 512,200 501,000
512,600 982.689 +5,000 +0,99%
22 jan 487,000 487,500 483,450
500,000 2.741.928 -24,700 -4,82%
23 jan 486,100 490,600 480,000
492,400 1.361.553 +3,100 +0,64%
24 jan 488,400 488,800 486,000
498,750 1.045.382 -1,800 -0,37%
27 jan 488,800 493,900 485,500
500,200 880.110 +5,100 +1,04%
28 jan 491,500 496,100 490,000
499,300 392.604 +2,200 +0,45%
29 jan 491,500 491,500 491,100
501,400 574.680 -4,600 -0,93%
30 jan 492,700 512,600 491,100
514,200 727.039 +21,100 +4,29%
31 jan 513,400 513,200 509,200
515,600 365.437 +0,600 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront