EASYJET PLC

CHX:EZJ_L.CXE1, GB00B7KR2P84
+ EASYJET PLC op mijn watchlist
487,900 11:44
+1,200 (+0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 550,200 547,300 542,000
550,800 662.912 -5,700 -1,03%
03 dec 552,800 564,600 552,800
572,800 824.634 +17,300 +3,16%
04 dec 567,200 565,000 563,400
570,000 389.492 +0,400 +0,07%
05 dec 566,600 575,800 566,000
576,000 929.354 +10,800 +1,91%
06 dec 577,000 572,000 568,400
577,600 178.535 -3,800 -0,66%
09 dec 574,200 580,200 573,600
584,400 392.848 +8,200 +1,43%
10 dec 577,000 576,800 574,600
582,200 377.589 -3,400 -0,59%
11 dec 578,200 576,400 571,400
578,800 427.776 -0,400 -0,07%
12 dec 576,600 583,000 575,200
590,800 687.021 +6,600 +1,15%
13 dec 586,000 584,800 578,000
586,000 506.108 +1,800 +0,31%
16 dec 584,200 581,400 580,600
588,500 375.478 -3,400 -0,58%
17 dec 581,600 578,400 574,800
583,800 369.811 -3,000 -0,52%
18 dec 580,600 580,400 573,600
582,600 430.328 +2,000 +0,35%
19 dec 573,800 569,200 563,400
573,800 407.256 -11,200 -1,93%
20 dec 567,800 571,600 566,000
574,200 244.431 +2,400 +0,42%
23 dec 573,400 569,600 569,000
577,200 280.478 -2,000 -0,35%
24 dec 571,000 572,600 571,000
577,000 212.071 +3,000 +0,53%
27 dec 572,200 563,800 562,600
575,000 287.784 -8,800 -1,54%
30 dec 560,600 559,400 557,800
563,800 183.542 -4,400 -0,78%
31 dec 557,000 562,400 556,800
564,400 50.292 +3,000 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront