EASYJET PLC

CHX:EZJ_L.CXE1, GB00B7KR2P84
+ EASYJET PLC op mijn watchlist
459,700 17:29
-13,150 (-2,78%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 522,000 501,000 499,450
528,800 718.521 -21,400 -4,10%
02 okt 494,400 484,200 482,800
498,600 908.389 -16,800 -3,35%
03 okt 482,900 481,000 475,100
492,300 635.444 -3,200 -0,66%
04 okt 481,300 495,800 481,000
496,500 434.552 +14,800 +3,08%
07 okt 497,000 491,300 489,000
502,000 297.581 -4,500 -0,91%
08 okt 486,000 495,400 483,700
497,250 433.514 +4,100 +0,83%
09 okt 493,600 497,950 491,700
502,600 310.804 +2,550 +0,51%
10 okt 497,100 498,400 488,000
498,500 472.667 +0,450 +0,09%
11 okt 498,700 496,200 491,900
501,800 348.582 -2,200 -0,44%
14 okt 497,700 502,600 490,000
506,400 285.507 +6,400 +1,29%
15 okt 510,400 516,800 510,400
526,600 759.219 +14,200 +2,83%
16 okt 514,000 526,200 511,800
528,200 532.174 +9,400 +1,82%
17 okt 529,200 524,400 520,100
530,600 324.714 -1,800 -0,34%
18 okt 521,800 519,400 516,000
525,200 439.089 -5,000 -0,95%
21 okt 519,600 509,600 508,000
520,400 458.338 -9,800 -1,89%
22 okt 505,400 515,000 505,400
516,400 365.849 +5,400 +1,06%
23 okt 514,500 508,900 507,800
514,800 300.494 -6,100 -1,18%
24 okt 513,000 510,800 510,800
519,500 324.703 +1,900 +0,37%
25 okt 511,400 508,600 507,600
514,000 287.732 -2,200 -0,43%
28 okt 520,000 519,900 515,200
528,600 692.132 +11,300 +2,22%
29 okt 516,800 510,500 504,200
518,000 677.399 -9,400 -1,81%
30 okt 510,000 516,400 509,200
521,400 467.076 +5,900 +1,16%
31 okt 512,200 511,000 504,600
519,200 546.511 -5,400 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront