EASYJET PLC

CHX:EZJ_L.CXE1, GB00B7KR2P84
+ EASYJET PLC op mijn watchlist
491,000 10:15
+1,200 (+0,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 503,600 520,000 501,400
520,400 536.371 +9,000 +1,76%
04 nov 518,400 524,000 516,600
524,000 380.397 +4,000 +0,77%
05 nov 523,000 535,000 521,000
536,400 405.057 +11,000 +2,10%
06 nov 523,000 534,200 534,600
550,800 582.387 -0,800 -0,15%
07 nov 536,400 538,800 528,400
541,000 502.493 +4,600 +0,86%
08 nov 542,200 544,200 540,400
555,200 726.688 +5,400 +1,00%
11 nov 537,600 540,000 537,200
546,000 377.954 -4,200 -0,77%
12 nov 538,400 520,400 519,200
540,200 417.103 -19,600 -3,63%
13 nov 525,400 519,400 519,200
525,800 441.433 -1,000 -0,19%
14 nov 520,200 519,800 515,100
521,200 410.194 +0,400 +0,08%
15 nov 520,200 536,400 515,100
536,600 542.534 +16,600 +3,19%
18 nov 541,000 524,000 523,400
541,000 488.653 -12,400 -2,31%
19 nov 525,200 526,000 509,600
529,200 526.574 +2,000 +0,38%
20 nov 526,000 516,800 508,800
526,000 656.140 -9,200 -1,75%
21 nov 522,200 514,000 512,000
526,800 524.017 -2,800 -0,54%
22 nov 516,400 516,600 514,800
519,200 529.062 +2,600 +0,51%
25 nov 526,800 541,800 521,600
543,800 420.076 +25,200 +4,88%
26 nov 534,900 541,700 532,400
542,100 419.976 -0,100 -0,02%
27 nov 544,800 533,700 531,600
559,000 1.242.737 -8,000 -1,48%
28 nov 543,800 553,400 540,800
558,800 829.216 +19,700 +3,69%
29 nov 554,200 553,000 548,600
559,000 550.557 -0,400 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront