ESSENTRA PLC

CHX:ESNT_L.CXE1, GB00B0744359
+ ESSENTRA PLC op mijn watchlist
91,700 12:42
-4,550 (-4,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 121,200 122,200 119,800
122,000 66.161 -1,900 -1,53%
04 feb 121,400 121,800 121,200
122,800 140.204 -0,400 -0,33%
05 feb 121,400 124,000 120,600
124,000 101.237 +2,200 +1,81%
06 feb 123,400 124,600 123,400
125,600 50.228 +0,600 +0,48%
07 feb 125,200 124,400 123,800
125,600 72.955 -0,200 -0,16%
10 feb 124,400 126,500 124,400
126,800 59.130 +2,100 +1,69%
11 feb 126,700 125,000 124,000
126,700 89.880 -1,500 -1,19%
12 feb 124,600 123,900 123,300
124,600 279.913 -1,100 -0,88%
13 feb 122,800 124,200 122,800
125,200 409.843 +0,300 +0,24%
14 feb 124,200 124,000 123,200
124,600 136.250 -0,200 -0,16%
17 feb 123,800 125,200 123,400
125,200 284.789 +1,200 +0,97%
18 feb 125,600 125,000 123,600
126,000 110.035 -0,200 -0,16%
19 feb 124,800 122,000 121,800
125,400 338.038 -3,000 -2,40%
20 feb 124,800 120,200 119,400
122,000 105.756 -1,800 -1,48%
21 feb 0,000 119,200 117,900
121,600 320.098 -1,000 -0,83%
24 feb 118,600 118,800 117,600
120,200 101.634 -0,400 -0,34%
25 feb 118,200 118,700 117,600
119,200 94.968 -0,100 -0,08%
26 feb 119,200 120,600 119,200
121,800 192.887 +1,900 +1,60%
27 feb 119,600 118,000 116,600
119,600 180.033 -2,600 -2,16%
28 feb 116,800 118,100 115,800
118,400 157.444 +0,100 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront