ESSENTRA PLC

CHX:ESNT_L.CXE1, GB00B0744359
+ ESSENTRA PLC op mijn watchlist
92,900 17:26
-3,350 (-3,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 129,200 130,400 130,400
133,600 45.082 -2,200 -1,66%
03 jan 131,400 129,800 129,100
131,400 27.100 -0,600 -0,46%
06 jan 131,400 130,800 129,400
132,000 50.335 +1,000 +0,77%
07 jan 129,200 129,600 127,600
130,200 82.931 -1,200 -0,92%
08 jan 128,800 126,000 126,000
129,400 95.941 -3,600 -2,78%
09 jan 125,000 121,900 121,900
126,200 97.319 -4,100 -3,25%
10 jan 121,400 120,200 117,600
122,000 112.747 -1,700 -1,39%
13 jan 121,400 118,400 118,200
121,000 56.322 -1,800 -1,50%
14 jan 118,600 117,800 117,100
120,000 118.876 -0,600 -0,51%
15 jan 119,600 120,800 119,600
122,000 251.390 +3,000 +2,55%
16 jan 122,600 123,800 120,600
124,200 83.703 +3,000 +2,48%
17 jan 122,600 123,400 122,600
125,200 55.718 -0,400 -0,32%
20 jan 123,000 122,200 121,800
124,000 74.128 -1,200 -0,97%
21 jan 120,600 121,400 117,400
122,600 321.469 -0,800 -0,65%
22 jan 121,200 119,400 118,600
122,600 221.260 -2,000 -1,65%
23 jan 118,900 119,200 118,400
120,000 112.244 -0,200 -0,17%
24 jan 119,400 118,800 118,200
120,800 62.616 -0,400 -0,34%
27 jan 119,400 119,600 118,800
120,200 27.928 +0,800 +0,67%
28 jan 119,800 120,000 119,800
121,200 90.731 +0,400 +0,33%
29 jan 119,800 120,400 119,600
121,200 39.977 +0,400 +0,33%
30 jan 121,600 123,600 121,400
123,600 66.669 +3,200 +2,66%
31 jan 123,800 124,100 123,500
125,000 98.242 +0,500 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront