ESSENTRA PLC

CHX:ESNT_L.CXE1, GB00B0744359
+ ESSENTRA PLC op mijn watchlist
93,200 10:55
+0,900 (+0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 144,200 144,400 144,200
147,200 41.800 +0,100 +0,07%
03 dec 144,600 144,100 144,000
146,000 143.207 -0,300 -0,21%
04 dec 144,200 147,000 144,200
148,300 95.006 +2,900 +2,01%
05 dec 147,000 145,400 145,000
147,000 60.628 -1,600 -1,09%
06 dec 145,600 147,200 145,600
148,400 54.706 +1,800 +1,24%
09 dec 147,800 148,000 147,000
149,000 64.825 +0,800 +0,54%
10 dec 146,800 146,400 145,900
147,400 69.537 -1,600 -1,08%
11 dec 145,400 147,200 144,800
147,400 15.126 +0,800 +0,55%
12 dec 147,600 144,600 143,400
147,600 41.871 -2,600 -1,77%
13 dec 143,800 140,200 139,200
143,800 36.354 -4,400 -3,04%
16 dec 139,800 137,900 137,900
140,000 149.656 -2,300 -1,64%
17 dec 136,000 135,500 135,000
137,800 73.075 -2,400 -1,74%
18 dec 134,400 134,600 133,800
135,600 88.265 -0,900 -0,66%
19 dec 133,000 131,300 131,000
133,100 56.568 -3,300 -2,45%
20 dec 130,600 130,600 128,800
131,200 36.536 -0,700 -0,53%
23 dec 128,600 129,600 128,600
130,400 12.507 -1,000 -0,77%
24 dec 130,500 130,800 130,200
130,800 6.071 +1,200 +0,93%
27 dec 129,400 131,400 129,400
131,400 21.403 +0,600 +0,46%
30 dec 130,400 130,000 128,800
130,800 40.120 -1,400 -1,07%
31 dec 129,200 132,600 129,200
132,600 10.973 +2,600 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront