FRESNILLO PLC

CHX:FRES_L.CXE1, GB00B2QPKJ12
+ FRESNILLO PLC op mijn watchlist
889,000 17:29
+40,500 (+4,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 635,000 650,000 628,500
650,500 72.730 +26,000 +4,17%
03 jan 658,000 649,000 646,000
658,000 69.291 -1,000 -0,15%
06 jan 646,000 644,250 640,000
657,500 74.958 -4,750 -0,73%
07 jan 640,500 643,500 638,000
656,500 109.294 -0,750 -0,12%
08 jan 644,000 648,000 640,500
658,000 135.303 +4,500 +0,70%
09 jan 650,000 669,000 650,000
677,500 116.765 +21,000 +3,24%
10 jan 668,500 665,500 658,000
676,000 179.007 -3,500 -0,52%
13 jan 663,000 646,000 634,500
663,000 183.044 -19,500 -2,93%
14 jan 653,500 651,500 642,500
657,000 98.651 +5,500 +0,85%
15 jan 661,500 667,500 659,500
670,500 148.173 +16,000 +2,46%
16 jan 676,500 680,500 672,000
694,500 120.433 +13,000 +1,95%
17 jan 675,500 667,000 647,000
681,500 96.027 -13,500 -1,98%
20 jan 666,500 687,000 666,000
687,750 308.250 +20,000 +3,00%
21 jan 666,500 692,000 676,500
694,000 90.636 +5,000 +0,73%
22 jan 694,000 685,000 667,000
694,000 213.594 -7,000 -1,01%
23 jan 679,000 678,500 673,000
682,000 100.805 -6,500 -0,95%
24 jan 690,000 687,250 682,500
695,000 174.913 +8,750 +1,29%
27 jan 670,500 672,000 657,500
683,500 117.836 -15,250 -2,22%
28 jan 664,500 658,000 658,000
670,500 30.204 -14,000 -2,08%
29 jan 665,000 672,750 660,500
677,000 204.681 +14,750 +2,24%
30 jan 680,000 715,000 672,500
722,000 155.846 +42,250 +6,28%
31 jan 703,500 698,000 694,000
708,500 63.425 -17,000 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront