FRESNILLO PLC

CHX:FRES_L.CXE1, GB00B2QPKJ12
+ FRESNILLO PLC op mijn watchlist
915,500 17:29
-22,250 (-2,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 637,000 651,500 631,000
653,000 81.573 +4,000 +0,62%
03 dec 650,000 667,500 647,000
668,000 102.522 +16,000 +2,46%
04 dec 666,500 671,000 663,500
672,000 65.187 +3,500 +0,52%
05 dec 666,500 664,500 663,000
672,000 89.143 -6,500 -0,97%
06 dec 661,000 657,000 653,000
666,500 57.451 -7,500 -1,13%
09 dec 659,500 683,750 659,500
684,500 124.633 +26,750 +4,07%
10 dec 675,000 681,500 672,500
683,000 94.392 -2,250 -0,33%
11 dec 675,000 694,500 676,500
703,500 72.524 +13,000 +1,91%
12 dec 704,500 679,000 671,500
704,500 134.991 -15,500 -2,23%
13 dec 677,500 665,500 664,000
683,000 88.010 -13,500 -1,99%
16 dec 666,500 656,500 658,500
672,000 105.212 -9,000 -1,35%
17 dec 652,750 648,500 643,000
653,500 93.850 -8,000 -1,22%
18 dec 650,250 647,500 645,500
654,000 80.489 -1,000 -0,15%
19 dec 632,500 630,000 627,500
641,000 88.028 -17,500 -2,70%
20 dec 630,000 637,000 624,500
640,500 59.165 +7,000 +1,11%
23 dec 642,000 636,500 631,000
642,000 57.624 -0,500 -0,08%
24 dec 637,500 640,000 636,500
641,000 12.952 +3,500 +0,55%
27 dec 637,000 630,750 628,000
639,000 90.155 -9,250 -1,45%
30 dec 630,000 619,000 618,500
630,000 43.399 -11,750 -1,86%
31 dec 616,000 624,000 616,000
624,500 24.300 +5,000 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront