FRESNILLO PLC

CHX:FRES_L.CXE1, GB00B2QPKJ12
+ FRESNILLO PLC op mijn watchlist
927,500 17:29
+12,000 (+1,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 754,250 735,500 734,500
745,500 156.330 +3,000 +0,41%
04 nov 734,500 725,500 721,500
735,000 164.221 -10,000 -1,36%
05 nov 726,500 726,000 726,000
733,000 91.205 +0,500 +0,07%
06 nov 722,500 702,500 682,500
723,500 169.365 -23,500 -3,24%
07 nov 699,500 709,000 699,500
717,500 146.049 +6,500 +0,93%
08 nov 709,250 695,500 695,500
714,000 124.244 -13,500 -1,90%
11 nov 706,500 681,500 681,000
721,000 294.284 -14,000 -2,01%
12 nov 654,000 620,000 619,000
654,000 603.308 -61,500 -9,02%
13 nov 625,000 634,000 625,000
649,500 173.270 +14,000 +2,26%
14 nov 623,500 629,500 609,750
632,000 217.562 -4,500 -0,71%
15 nov 627,500 647,000 627,500
647,500 251.881 +17,500 +2,78%
18 nov 653,000 653,500 649,500
657,500 110.733 +6,500 +1,00%
19 nov 667,000 666,500 658,500
669,000 85.114 +13,000 +1,99%
20 nov 660,500 655,500 654,000
662,500 86.089 -11,000 -1,65%
21 nov 660,500 646,000 645,000
660,500 81.163 -9,500 -1,45%
22 nov 655,500 653,500 651,500
658,500 65.849 +7,500 +1,16%
25 nov 644,500 633,500 625,000
646,000 145.708 -20,000 -3,06%
26 nov 644,500 637,000 625,000
642,500 131.843 +3,500 +0,55%
27 nov 644,000 632,500 630,500
646,500 108.418 -4,500 -0,71%
28 nov 631,500 634,500 631,500
637,500 40.617 +2,000 +0,32%
29 nov 640,000 647,500 639,500
650,500 56.369 +13,000 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront