INVESTEC PLC

CHX:INVP_L.CXE1, GB00B17BBQ50
+ INVESTEC PLC op mijn watchlist
479,800 17:29
-7,800 (-1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 506,000 500,750 494,400
506,000 325.295 -18,250 -3,52%
04 feb 506,000 498,000 494,400
499,600 238.548 -2,750 -0,55%
05 feb 502,500 509,000 501,500
509,000 115.119 +11,000 +2,21%
06 feb 517,500 521,500 514,000
521,500 123.785 +12,500 +2,46%
07 feb 524,500 521,500 521,000
528,500 133.051 0,000 0,00%
10 feb 527,000 530,000 524,000
534,000 120.467 +8,500 +1,63%
11 feb 530,500 530,000 526,500
532,000 170.871 0,000 0,00%
12 feb 530,000 535,500 530,000
540,500 152.768 +5,500 +1,04%
13 feb 541,000 537,500 537,000
544,500 258.817 +2,000 +0,37%
14 feb 535,000 537,500 534,500
539,000 133.047 0,000 0,00%
17 feb 535,500 533,000 530,000
539,000 178.687 -4,500 -0,84%
18 feb 536,000 538,000 533,000
540,000 136.841 +5,000 +0,94%
19 feb 541,500 531,000 530,500
545,000 253.457 -7,000 -1,30%
20 feb 533,500 531,000 530,000
537,000 169.933 0,000 0,00%
21 feb 534,250 536,500 533,500
539,000 175.324 +5,500 +1,04%
24 feb 545,500 529,000 527,500
545,500 153.231 -7,500 -1,40%
25 feb 532,500 523,500 522,000
532,500 149.045 -5,500 -1,04%
26 feb 526,000 532,000 522,250
536,000 335.186 +8,500 +1,62%
27 feb 528,000 519,000 517,500
529,500 110.612 -13,000 -2,44%
28 feb 515,500 518,000 513,000
518,750 157.333 -1,000 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront