INVESTEC PLC

CHX:INVP_L.CXE1, GB00B17BBQ50
+ INVESTEC PLC op mijn watchlist
452,800 10:47
-22,800 (-4,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 544,500 545,000 539,500
548,000 98.209 -0,500 -0,09%
03 jan 544,000 545,500 542,500
547,000 63.277 +0,500 +0,09%
06 jan 552,500 551,000 542,000
552,500 166.901 +5,500 +1,01%
07 jan 552,500 541,750 541,000
552,500 245.793 -9,250 -1,68%
08 jan 542,500 523,000 522,500
542,500 392.074 -18,750 -3,46%
09 jan 520,500 533,000 518,000
533,500 183.046 +10,000 +1,91%
10 jan 532,500 524,000 523,750
535,000 186.127 -9,000 -1,69%
13 jan 522,000 523,250 513,500
523,500 179.184 -0,750 -0,14%
14 jan 522,500 523,500 519,500
527,500 189.368 +0,250 +0,05%
15 jan 520,000 542,000 519,500
542,000 281.510 +18,500 +3,53%
16 jan 537,500 541,000 532,500
542,000 240.281 -1,000 -0,18%
17 jan 540,000 551,500 540,000
552,000 157.962 +10,500 +1,94%
20 jan 550,500 547,000 546,000
552,250 76.830 -4,500 -0,82%
21 jan 545,500 552,500 545,000
552,500 100.706 +5,500 +1,01%
22 jan 548,000 548,000 546,000
553,500 91.313 -4,500 -0,81%
23 jan 541,000 540,000 533,000
545,500 225.790 -8,000 -1,46%
24 jan 536,500 528,500 525,000
538,000 329.089 -11,500 -2,13%
27 jan 536,500 516,500 511,000
523,500 450.493 -12,000 -2,27%
28 jan 0,000 516,500 508,500
519,000 238.492 0,000 0,00%
29 jan 519,000 520,000 517,000
523,500 298.338 +3,500 +0,68%
30 jan 519,500 525,500 516,000
525,500 383.226 +5,500 +1,06%
31 jan 525,000 519,000 516,500
525,000 193.406 -6,500 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront