INVESTEC PLC

CHX:INVP_L.CXE1, GB00B17BBQ50
+ INVESTEC PLC op mijn watchlist
425,800 10:57
-10,300 (-2,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 567,500 566,000 564,500
571,000 212.120 -6,000 -1,05%
03 dec 568,500 564,500 559,500
571,500 213.575 -1,500 -0,27%
04 dec 564,000 563,000 561,250
568,500 101.429 -1,500 -0,27%
05 dec 561,500 569,750 561,500
572,000 171.970 +6,750 +1,20%
06 dec 577,000 585,500 574,000
587,500 168.642 +15,750 +2,76%
09 dec 593,000 594,500 587,000
594,500 104.906 +9,000 +1,54%
10 dec 594,500 590,000 587,500
596,500 158.021 -4,500 -0,76%
11 dec 585,500 590,000 581,500
590,500 232.530 0,000 0,00%
12 dec 575,500 565,250 564,750
576,000 128.742 -24,750 -4,19%
13 dec 566,500 560,500 559,000
568,000 111.911 -4,750 -0,84%
16 dec 559,000 567,000 559,000
568,000 202.623 +6,500 +1,16%
17 dec 557,000 553,000 552,250
564,000 195.112 -14,000 -2,47%
18 dec 557,000 561,500 554,500
561,500 148.642 +8,500 +1,54%
19 dec 553,000 546,000 540,000
553,000 281.733 -15,500 -2,76%
20 dec 546,000 549,250 540,000
550,250 165.284 +3,250 +0,60%
23 dec 547,000 543,000 540,000
548,000 70.141 -6,250 -1,14%
24 dec 543,500 544,000 542,750
544,750 19.845 +1,000 +0,18%
27 dec 538,500 540,000 536,500
543,500 175.445 -4,000 -0,74%
30 dec 540,500 538,500 534,500
540,500 93.912 -1,500 -0,28%
31 dec 539,000 545,500 536,500
547,000 53.872 +7,000 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront