MELROSE INDUSTRIES PLC

CHX:MRO_L.CXE1, GB00BNGDN821
510,400 17:29
+21,550 (+4,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 652,200 658,800 635,400
666,000 1.540.267 +17,000 +2,65%
04 mrt 654,800 640,000 636,600
659,200 1.383.440 -18,800 -2,85%
05 mrt 655,400 680,200 653,200
682,600 1.460.896 +40,200 +6,28%
06 mrt 680,000 563,000 558,200
680,000 4.612.280 -117,200 -17,23%
07 mrt 560,800 491,950 490,400
584,000 5.085.130 -71,050 -12,62%
10 mrt 490,700 492,000 431,000
494,400 4.989.066 +0,050 +0,01%
11 mrt 491,400 488,850 473,000
520,000 3.326.007 -3,150 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront