MELROSE INDUSTRIES PLC

CHX:MRO_L.CXE1, GB00BNGDN821
+ MELROSE INDUSTRIES PLC op mijn watchlist
510,400 17:29
+21,550 (+4,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 610,200 610,400 598,800
612,000 754.597 -5,000 -0,81%
04 feb 612,000 606,600 605,800
614,200 259.778 -3,800 -0,62%
05 feb 606,000 612,200 596,200
613,000 376.053 +5,600 +0,92%
06 feb 617,200 621,000 612,400
621,400 530.491 +8,800 +1,44%
07 feb 621,200 619,000 615,800
622,800 425.287 -2,000 -0,32%
10 feb 624,000 617,200 616,100
625,400 813.931 -1,800 -0,29%
11 feb 617,400 619,100 612,200
620,500 287.127 +1,900 +0,31%
12 feb 616,400 625,800 614,800
626,400 275.660 +6,700 +1,08%
13 feb 616,400 628,600 625,200
635,000 508.402 +2,800 +0,45%
14 feb 628,400 631,200 625,000
635,600 490.309 +2,600 +0,41%
17 feb 626,500 641,600 626,500
643,600 452.033 +10,400 +1,65%
18 feb 648,800 646,400 645,600
654,800 443.696 +4,800 +0,75%
19 feb 648,600 631,200 630,200
649,000 646.581 -15,200 -2,35%
20 feb 633,000 625,400 623,500
639,000 608.848 -5,800 -0,92%
21 feb 621,600 614,400 613,200
625,200 573.855 -11,000 -1,76%
24 feb 613,200 618,400 613,000
622,900 591.655 +4,000 +0,65%
25 feb 620,400 619,400 613,600
627,200 1.244.819 +1,000 +0,16%
26 feb 623,200 623,200 619,800
626,000 597.689 +3,800 +0,61%
27 feb 621,200 621,000 615,000
641,400 751.804 -2,200 -0,35%
28 feb 617,000 641,800 615,200
642,200 919.550 +20,800 +3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront