MELROSE INDUSTRIES PLC

CHX:MRO_L.CXE1, GB00BNGDN821
+ MELROSE INDUSTRIES PLC op mijn watchlist
528,200 17:29
-5,800 (-1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 552,000 555,600 546,400
555,600 430.807 +6,200 +1,13%
03 jan 553,600 544,400 544,400
553,800 290.943 -11,200 -2,02%
06 jan 543,800 554,200 536,200
555,000 429.128 +9,800 +1,80%
07 jan 554,600 553,400 546,800
560,200 442.006 -0,800 -0,14%
08 jan 556,400 555,200 551,200
561,600 718.953 +1,800 +0,33%
09 jan 555,200 563,800 555,200
568,000 686.819 +8,600 +1,55%
10 jan 561,600 564,000 561,000
570,600 358.363 +0,200 +0,04%
13 jan 560,600 559,000 544,800
563,400 636.428 -5,000 -0,89%
14 jan 558,800 562,400 557,200
565,600 470.503 +3,400 +0,61%
15 jan 562,200 559,600 552,700
565,400 685.578 -2,800 -0,50%
16 jan 560,200 558,500 553,600
563,200 501.212 -1,100 -0,20%
17 jan 560,200 569,000 557,200
570,400 1.024.339 +10,500 +1,88%
20 jan 560,200 582,600 557,200
584,400 539.533 +13,600 +2,39%
21 jan 584,800 583,200 572,800
584,800 437.630 +0,600 +0,10%
22 jan 584,200 587,500 583,200
593,200 595.191 +4,300 +0,74%
23 jan 586,200 596,100 584,600
596,200 529.107 +8,600 +1,46%
24 jan 600,000 589,300 586,200
601,200 449.763 -6,800 -1,14%
27 jan 584,600 593,800 577,600
597,600 594.412 +4,500 +0,76%
28 jan 595,000 594,000 584,200
597,400 579.541 +0,200 +0,03%
29 jan 597,400 598,400 593,600
604,800 485.590 +4,400 +0,74%
30 jan 597,800 607,500 597,800
610,100 702.337 +9,100 +1,52%
31 jan 610,200 615,400 609,600
615,400 462.014 +7,900 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront