MELROSE INDUSTRIES PLC

CHX:MRO_L.CXE1, GB00BNGDN821
+ MELROSE INDUSTRIES PLC op mijn watchlist
486,100 09:56
-10,000 (-2,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 474,400 488,000 473,300
490,500 1.153.423 +13,600 +2,87%
04 nov 484,700 475,500 474,450
489,700 962.386 -12,500 -2,56%
05 nov 475,000 496,000 475,000
497,700 1.112.460 +20,500 +4,31%
06 nov 505,000 503,300 500,800
512,000 1.346.821 +7,300 +1,47%
07 nov 504,200 513,000 495,200
514,400 1.015.024 +9,700 +1,93%
08 nov 510,800 507,500 502,500
510,800 924.382 -5,500 -1,07%
11 nov 510,400 512,000 510,400
518,600 672.406 +4,500 +0,89%
12 nov 510,000 512,400 510,000
526,200 995.205 +0,400 +0,08%
13 nov 509,000 513,800 506,100
514,600 679.493 +1,400 +0,27%
14 nov 515,200 505,600 505,000
521,600 1.019.901 -8,200 -1,60%
15 nov 497,000 486,700 484,600
502,400 1.287.511 -18,900 -3,74%
18 nov 503,100 526,900 503,100
534,800 2.115.061 +40,200 +8,26%
19 nov 526,600 515,000 502,400
528,000 809.463 -11,900 -2,26%
20 nov 512,200 503,800 503,600
517,800 422.145 -11,200 -2,17%
21 nov 504,000 510,600 489,000
511,000 1.226.998 +6,800 +1,35%
22 nov 514,800 523,000 511,600
532,100 798.004 +12,400 +2,43%
25 nov 532,700 525,300 521,000
533,300 446.471 +2,300 +0,44%
26 nov 543,800 568,400 543,800
575,200 1.656.667 +43,100 +8,20%
27 nov 567,600 567,200 565,900
578,200 1.206.951 -1,200 -0,21%
28 nov 568,000 573,100 565,600
577,200 700.036 +5,900 +1,04%
29 nov 572,000 573,000 569,400
575,400 862.180 -0,100 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront