MELROSE INDUSTRIES PLC

CHX:MRO_L.CXE1, GB00BNGDN821
+ MELROSE INDUSTRIES PLC op mijn watchlist
528,200 17:29
-5,800 (-1,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 572,000 583,400 569,400
586,200 562.640 +10,400 +1,82%
03 dec 585,800 594,600 583,800
594,600 562.540 +11,200 +1,92%
04 dec 594,400 591,200 584,800
595,600 669.469 -3,400 -0,57%
05 dec 577,800 578,200 571,200
583,200 553.710 -13,000 -2,20%
06 dec 576,200 569,900 569,500
578,800 770.444 -8,300 -1,44%
09 dec 575,600 565,800 561,800
575,600 515.188 -4,100 -0,72%
10 dec 563,400 565,000 561,600
570,000 428.183 -0,800 -0,14%
11 dec 561,600 566,200 560,200
567,800 405.929 +1,200 +0,21%
12 dec 566,200 557,800 556,400
567,600 656.231 -8,400 -1,48%
13 dec 557,200 545,500 543,700
559,400 612.753 -12,300 -2,21%
16 dec 551,200 544,000 539,400
551,200 989.478 -1,500 -0,27%
17 dec 543,400 537,400 536,400
544,000 991.857 -6,600 -1,21%
18 dec 540,100 551,800 537,600
552,800 952.478 +14,400 +2,68%
19 dec 544,600 548,000 541,400
551,600 559.023 -3,800 -0,69%
20 dec 546,800 546,200 535,800
547,600 691.007 -1,800 -0,33%
23 dec 545,000 542,200 540,200
549,400 238.536 -4,000 -0,73%
24 dec 543,600 549,600 543,600
550,200 155.207 +7,400 +1,36%
27 dec 548,800 547,200 544,200
550,600 576.523 -2,400 -0,44%
30 dec 543,800 545,200 542,400
549,000 422.882 -2,000 -0,37%
31 dec 540,400 549,400 540,400
551,200 80.234 +4,200 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront